Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 33.26 33.26 33.19 33.20 2,453 +0.10(+0.30%)
Nov 29, 2012 33.16 33.20 33.10 33.10 4,076 +0.28(+0.86%)
Nov 28, 2012 32.47 32.81 32.46 32.81 1,325 -0.00(-0.01%)
Nov 27, 2012 32.81 32.82 32.71 32.82 6,290 +0.04(+0.13%)
Nov 26, 2012 32.62 32.77 32.62 32.77 1,635 +0.57(+1.77%)
Nov 20, 2012 32.20 32.20 32.20 0 -0.02(-0.08%)
Nov 19, 2012 32.03 32.24 32.03 32.23 4,636 +0.64(+2.04%)
Nov 16, 2012 31.67 31.67 31.24 31.58 2,859 -0.02(-0.06%)
Nov 15, 2012 31.60 31.60 31.60 31.60 446 -0.01(-0.04%)
Nov 14, 2012 31.87 31.87 31.62 31.62 5,191 -0.43(-1.34%)
Nov 13, 2012 32.05 32.05 32.05 32.05 892 -0.00(-0.00%)
Nov 12, 2012 32.30 32.30 32.05 32.05 2,682 -0.13(-0.39%)
Nov 09, 2012 32.03 32.22 32.03 32.18 8,088 +0.05(+0.15%)
Nov 08, 2012 32.28 32.28 32.13 32.13 4,452 -0.32(-1.00%)
Nov 07, 2012 32.62 32.62 32.28 32.45 10,249 -0.19(-0.60%)
Nov 05, 2012 32.65 32.65 32.65 0 -0.03(-0.10%)
Nov 02, 2012 32.90 32.90 32.68 32.68 4,455 -0.22(-0.65%)
Nov 01, 2012 32.84 32.90 32.76 32.90 2,818 +0.32(+0.97%)
Oct 31, 2012 32.62 32.71 32.51 32.58 4,312 +0.01(+0.04%)
Oct 26, 2012 32.57 32.57 32.57 0 -0.19(-0.57%)
Oct 25, 2012 32.71 32.75 32.61 32.75 719 +0.21(+0.64%)
Oct 24, 2012 32.58 32.58 32.53 32.55 2,959 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.