Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.64 0 -0.36(-1.38%)
Oct 28, 2021 26.39 26.39 26.00 26.00 657 +0.32(+1.23%)
Oct 27, 2021 26.05 26.30 25.68 25.68 1,529 +0.12(+0.49%)
Oct 26, 2021 25.70 26.33 25.56 25.56 1,873 +0.16(+0.63%)
Oct 25, 2021 26.21 26.21 25.40 25.40 900 -0.74(-2.83%)
Oct 22, 2021 26.36 26.36 26.14 26.14 1,110 -0.02(-0.07%)
Oct 21, 2021 26.18 26.26 26.12 26.16 1,110 -0.05(-0.19%)
Oct 20, 2021 26.25 26.41 26.17 26.21 3,339 -0.18(-0.68%)
Oct 19, 2021 25.97 26.46 25.86 26.39 1,868 +0.39(+1.50%)
Oct 18, 2021 25.90 26.00 25.90 26.00 2,700 +0.03(+0.12%)
Oct 15, 2021 25.64 25.97 25.59 25.97 3,890 +0.33(+1.29%)
Oct 14, 2021 25.65 25.70 25.57 25.64 4,290 -0.01(-0.05%)
Oct 13, 2021 25.62 25.70 25.62 25.65 4,300 +0.10(+0.38%)
Oct 12, 2021 25.64 25.65 25.56 25.55 901 -0.07(-0.25%)
Oct 11, 2021 25.63 25.63 25.43 25.62 2,235 -0.00(-0.01%)
Oct 08, 2021 25.55 25.62 25.55 25.62 514 +0.18(+0.73%)
Oct 07, 2021 25.56 25.56 25.44 25.44 1,430 -0.11(-0.41%)
Oct 06, 2021 25.48 25.64 25.48 25.54 4,434 +0.04(+0.17%)
Oct 05, 2021 25.62 25.65 25.50 25.50 3,967 -0.14(-0.55%)
Oct 04, 2021 25.89 25.89 25.60 25.64 4,679 -0.24(-0.93%)
Oct 01, 2021 25.71 25.89 25.65 25.88 4,988 +0.17(+0.66%)
Sep 30, 2021 25.97 25.97 25.63 25.71 26,668 -0.16(-0.64%)
Sep 29, 2021 25.71 26.00 25.71 25.88 2,646 +0.01(+0.04%)
Sep 28, 2021 25.88 26.00 25.85 25.86 2,638 +0.13(+0.51%)
Sep 27, 2021 25.65 25.94 25.65 25.73 6,531 +0.00(+0.02%)
Sep 24, 2021 25.67 25.98 25.60 25.73 11,507 -0.37(-1.42%)
Sep 23, 2021 26.10 26.10 26.10 26.10 100 +0.09(+0.33%)
Sep 22, 2021 26.02 26.02 26.02 26.02 385 +0.09(+0.35%)
Sep 21, 2021 25.93 25.93 25.93 25.93 212 +0.04(+0.14%)
Sep 20, 2021 25.97 26.10 25.64 25.89 4,507 -0.18(-0.69%)
Sep 17, 2021 26.27 26.27 26.07 26.07 1,588 +0.22(+0.85%)
Sep 16, 2021 26.10 26.45 25.85 25.85 1,455 -0.37(-1.41%)
Sep 15, 2021 26.27 26.27 26.10 26.22 1,957 -0.16(-0.61%)
Sep 14, 2021 26.30 26.58 26.20 26.38 6,636 -0.20(-0.73%)
Sep 13, 2021 26.58 26.58 26.58 26.58 460 +0.70(+2.69%)
Sep 10, 2021 26.05 26.45 25.87 25.88 1,639 -0.01(-0.03%)
Sep 09, 2021 25.90 25.93 25.89 25.89 2,545 +0.04(+0.15%)
Sep 08, 2021 25.84 25.85 25.84 25.85 900 -0.01(-0.04%)
Sep 07, 2021 25.90 25.90 25.86 25.86 885 +0.06(+0.24%)
Sep 03, 2021 25.85 25.85 25.69 25.80 1,665 -0.05(-0.20%)
Sep 02, 2021 25.87 25.90 25.85 25.85 4,206 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.