Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.17 24.30 24.17 24.17 6,136 +0.00(+0.00%)
Nov 27, 2015 24.24 24.24 24.17 24.17 532 +0.11(+0.46%)
Nov 25, 2015 24.06 24.06 24.06 0 -0.11(-0.45%)
Nov 24, 2015 24.23 24.25 24.08 24.17 2,585 +0.04(+0.16%)
Nov 23, 2015 24.13 9,350 -0.00(-0.00%)
Nov 20, 2015 24.42 24.42 24.13 24.13 3,940 -0.16(-0.67%)
Nov 19, 2015 24.25 24.40 24.25 24.29 6,431 -0.14(-0.56%)
Nov 17, 2015 24.43 24.43 24.43 0 +0.16(+0.65%)
Nov 16, 2015 24.20 24.38 24.20 24.27 917 +0.07(+0.28%)
Nov 13, 2015 24.18 24.35 24.18 24.20 2,260 +0.15(+0.64%)
Nov 12, 2015 24.02 24.10 24.02 24.05 3,224 -0.03(-0.13%)
Nov 11, 2015 24.15 24.15 24.08 24.08 1,710 -0.18(-0.74%)
Nov 10, 2015 24.28 24.28 24.22 24.26 2,945 +0.02(+0.08%)
Nov 09, 2015 24.35 24.35 24.08 24.24 3,045 +0.13(+0.54%)
Nov 06, 2015 24.11 24.11 24.11 24.11 100 -0.44(-1.79%)
Nov 05, 2015 24.82 24.82 24.40 24.55 10,793 -0.23(-0.93%)
Nov 04, 2015 24.63 24.82 24.63 24.78 2,470 +0.21(+0.88%)
Nov 03, 2015 24.49 24.57 24.44 24.57 2,752 +0.17(+0.71%)
Nov 02, 2015 24.35 24.43 24.33 24.39 3,125 -0.01(-0.03%)
Oct 30, 2015 24.50 24.50 24.30 24.40 4,900 -0.05(-0.20%)
Oct 29, 2015 24.44 24.57 24.44 24.45 1,230 +0.12(+0.49%)
Oct 28, 2015 24.39 24.47 24.33 24.33 865 -0.06(-0.26%)
Oct 27, 2015 24.18 24.39 24.05 24.39 5,090 +0.21(+0.88%)
Oct 26, 2015 24.03 24.18 24.03 24.18 1,100 +0.16(+0.67%)
Oct 23, 2015 23.86 24.02 23.86 24.02 2,131 +0.11(+0.46%)
Oct 22, 2015 23.91 24.00 23.91 400 -0.09(-0.37%)
Oct 21, 2015 23.93 24.02 23.80 24.00 2,994 +0.02(+0.10%)
Oct 20, 2015 23.99 23.99 23.80 23.98 4,975 +0.20(+0.82%)
Oct 19, 2015 23.94 23.94 23.78 23.78 2,710 -0.04(-0.17%)
Oct 16, 2015 23.89 23.92 23.63 23.82 8,765 -0.10(-0.41%)
Oct 15, 2015 23.97 23.99 23.92 23.92 1,400 +0.00(+0.00%)
Oct 14, 2015 23.92 23.95 23.80 23.92 4,153 +0.00(+0.00%)
Oct 13, 2015 23.99 24.00 23.92 23.92 3,257 -0.08(-0.33%)
Oct 12, 2015 24.00 24.00 24.00 24.00 411 +0.07(+0.28%)
Oct 09, 2015 23.98 24.00 23.93 23.93 3,601 -0.06(-0.25%)
Oct 08, 2015 23.90 23.99 23.90 23.99 999 +0.03(+0.13%)
Oct 07, 2015 23.90 23.96 23.56 23.96 12,120 +0.10(+0.43%)
Oct 06, 2015 23.92 23.96 23.86 23.86 980 +0.06(+0.24%)
Oct 05, 2015 23.60 23.95 23.60 23.80 5,340 +0.10(+0.42%)
Oct 02, 2015 23.88 23.90 23.69 23.70 2,400 -0.24(-1.00%)
Oct 01, 2015 23.65 23.94 23.65 23.94 950 +0.39(+1.66%)
Sep 30, 2015 23.75 23.75 23.55 23.55 1,200 -0.20(-0.84%)
Sep 29, 2015 23.96 23.96 23.75 23.75 2,052 -0.21(-0.88%)
Sep 28, 2015 23.97 23.99 23.78 23.96 802 +0.09(+0.38%)
Sep 25, 2015 23.93 23.99 23.82 23.87 5,100 +0.03(+0.12%)
Sep 24, 2015 23.95 23.95 23.84 23.84 1,488 +0.04(+0.16%)
Sep 23, 2015 23.84 23.92 23.80 23.80 2,643 -0.16(-0.65%)
Sep 22, 2015 23.98 23.98 23.96 23.96 1,200 +0.05(+0.21%)
Sep 21, 2015 23.83 23.92 23.75 23.91 7,945 +0.16(+0.67%)
Sep 18, 2015 23.73 23.75 23.56 23.75 2,500 +0.08(+0.34%)
Sep 17, 2015 23.60 23.69 23.55 23.67 2,184 -0.44(-1.82%)
Sep 15, 2015 24.11 24.11 24.11 0 +0.08(+0.34%)
Sep 14, 2015 24.03 24.03 24.03 24.03 420 +0.18(+0.75%)
Sep 11, 2015 23.90 24.05 23.77 23.85 15,381 -0.05(-0.21%)
Sep 10, 2015 23.90 23.90 23.81 23.90 5,556 +0.00(+0.00%)
Sep 09, 2015 23.90 23.90 23.86 23.90 3,804 +0.03(+0.13%)
Sep 08, 2015 23.85 23.90 23.85 23.87 2,545 -0.04(-0.17%)
Sep 04, 2015 23.91 23.91 23.91 0 -0.01(-0.04%)
Sep 03, 2015 24.15 24.16 23.92 23.92 2,265 -0.15(-0.62%)
Sep 02, 2015 24.14 24.14 23.99 24.07 1,515 +0.17(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.