Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.35 23.35 23.35 23.35 200 +0.01(+0.04%)
Nov 26, 2014 23.34 23.34 23.34 0 +0.02(+0.09%)
Nov 25, 2014 23.32 23.32 23.32 23.32 1,093 -0.02(-0.07%)
Nov 24, 2014 23.09 23.34 23.09 23.34 5,590 +0.25(+1.07%)
Nov 21, 2014 23.34 23.49 23.06 23.09 2,219 -0.25(-1.07%)
Nov 20, 2014 23.28 23.66 23.28 23.34 1,236 -0.21(-0.89%)
Nov 19, 2014 23.60 23.60 23.51 23.55 10,207 -0.02(-0.08%)
Nov 18, 2014 23.53 23.64 23.38 23.57 4,080 +0.02(+0.08%)
Nov 17, 2014 23.58 23.59 23.43 23.55 1,700 +0.07(+0.31%)
Nov 14, 2014 23.50 23.55 23.48 23.48 3,008 -0.01(-0.04%)
Nov 13, 2014 23.48 23.49 23.40 23.49 2,060 +0.03(+0.13%)
Nov 12, 2014 23.27 23.46 23.26 23.46 1,900 +0.07(+0.30%)
Nov 11, 2014 23.35 23.45 23.27 23.39 23,242 +0.02(+0.08%)
Nov 10, 2014 23.31 23.38 23.30 23.37 4,645 +0.07(+0.31%)
Nov 07, 2014 23.25 23.30 23.25 23.30 614 +0.13(+0.56%)
Nov 06, 2014 23.06 23.17 23.06 23.17 5,992 +0.12(+0.51%)
Nov 05, 2014 23.11 23.11 23.05 23.05 850 +0.03(+0.14%)
Nov 04, 2014 23.04 23.08 22.93 23.02 2,355 -0.04(-0.17%)
Nov 03, 2014 23.05 23.06 22.80 23.06 3,451 -0.02(-0.07%)
Oct 31, 2014 22.85 23.08 22.85 23.08 2,504 +0.21(+0.90%)
Oct 30, 2014 23.07 23.29 22.87 22.87 3,980 -0.20(-0.87%)
Oct 29, 2014 22.77 23.07 22.77 23.07 491 +0.00(+0.00%)
Oct 28, 2014 23.07 23.07 23.07 23.07 1,000 -0.06(-0.26%)
Oct 24, 2014 23.13 23.13 23.13 0 +0.25(+1.08%)
Oct 23, 2014 22.86 22.97 22.86 22.88 816 -0.10(-0.43%)
Oct 22, 2014 22.94 22.98 22.80 22.98 1,823 +0.04(+0.15%)
Oct 21, 2014 22.96 22.97 22.79 22.95 12,516 +0.02(+0.11%)
Oct 20, 2014 22.94 22.92 22.92 300 -0.02(-0.09%)
Oct 17, 2014 22.94 22.96 22.70 22.94 2,200 +0.03(+0.13%)
Oct 16, 2014 22.91 22.91 22.91 22.91 2,200 +0.00(+0.00%)
Oct 15, 2014 22.87 22.91 22.87 22.91 900 +0.06(+0.26%)
Oct 14, 2014 22.52 22.88 22.52 22.85 5,515 +0.32(+1.42%)
Oct 13, 2014 22.53 22.53 22.53 22.53 754 -0.31(-1.36%)
Oct 10, 2014 22.87 22.87 22.84 22.84 1,820 +0.16(+0.72%)
Oct 09, 2014 22.70 22.70 22.68 22.68 710 -0.07(-0.32%)
Oct 08, 2014 22.76 22.76 22.75 22.75 900 +0.04(+0.18%)
Oct 07, 2014 22.81 22.81 22.70 22.71 6,020 -0.21(-0.90%)
Oct 06, 2014 22.67 22.94 22.67 22.92 13,033 +0.14(+0.60%)
Oct 03, 2014 22.95 22.95 22.67 22.78 4,136 -0.14(-0.61%)
Oct 02, 2014 22.55 22.92 22.55 22.92 6,215 +0.19(+0.84%)
Oct 01, 2014 22.88 22.88 22.67 22.73 3,954 -0.02(-0.09%)
Sep 30, 2014 22.80 22.85 22.74 22.75 4,200 -0.18(-0.78%)
Sep 29, 2014 22.76 22.95 22.76 22.93 4,775 -0.01(-0.05%)
Sep 26, 2014 22.85 22.95 22.85 22.94 3,607 +0.03(+0.13%)
Sep 25, 2014 22.85 22.92 22.85 22.91 4,094 +0.02(+0.09%)
Sep 24, 2014 22.86 22.90 22.86 22.89 1,740 +0.00(+0.00%)
Sep 23, 2014 22.67 22.96 22.67 22.89 30,454 -0.01(-0.04%)
Sep 22, 2014 22.90 22.96 22.56 22.90 13,897 +0.00(+0.00%)
Sep 19, 2014 22.95 42 +0.00(+0.00%)
Sep 18, 2014 22.88 22.96 22.76 22.95 8,811 +0.24(+1.06%)
Sep 17, 2014 22.72 22.73 22.71 22.71 1,190 -0.33(-1.43%)
Sep 16, 2014 23.11 23.11 23.04 23.04 1,204 +0.01(+0.04%)
Sep 15, 2014 23.03 23.03 23.03 23.03 770 -0.06(-0.26%)
Sep 12, 2014 23.15 23.21 23.09 23.09 1,800 +0.00(+0.00%)
Sep 11, 2014 23.05 23.21 23.05 23.09 2,200 -0.13(-0.56%)
Sep 09, 2014 23.22 23.22 23.22 0 +0.00(+0.00%)
Sep 08, 2014 23.22 23.22 23.22 23.22 100 -0.02(-0.09%)
Sep 05, 2014 23.06 23.26 23.06 23.24 4,168 +0.16(+0.69%)
Sep 04, 2014 23.16 23.16 23.07 23.08 1,100 -0.03(-0.13%)
Sep 03, 2014 23.03 23.11 23.03 23.11 1,200 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.