Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.164 5.182 5.154 5.182 179,594 +0.02(+0.36%)
Nov 26, 2014 5.154 5.164 5.164 5.164 258,988 +0.00(+0.00%)
Nov 25, 2014 5.140 5.164 5.140 5.164 313,590 +0.03(+0.54%)
Nov 24, 2014 5.150 5.173 5.136 5.136 424,792 -0.01(-0.27%)
Nov 21, 2014 5.182 5.196 5.150 5.150 443,590 -0.02(-0.45%)
Nov 20, 2014 5.094 5.192 5.089 5.173 975,005 +0.06(+1.18%)
Nov 19, 2014 5.103 5.117 5.080 5.113 470,339 +0.01(+0.27%)
Nov 18, 2014 5.126 5.145 5.099 5.099 476,143 -0.03(-0.64%)
Nov 17, 2014 5.154 5.164 5.126 5.131 350,515 -0.03(-0.63%)
Nov 14, 2014 5.154 5.168 5.150 5.164 372,985 +0.00(+0.09%)
Nov 13, 2014 5.150 5.173 5.145 5.159 466,605 +0.00(+0.09%)
Nov 12, 2014 5.117 5.164 5.117 5.154 336,058 +0.02(+0.36%)
Nov 11, 2014 5.140 5.164 5.136 5.136 411,420 -0.02(-0.36%)
Nov 10, 2014 5.140 5.154 5.140 5.154 313,571 +0.00(+0.09%)
Nov 07, 2014 5.140 5.164 5.140 5.150 281,715 -0.01(-0.18%)
Nov 06, 2014 5.136 5.164 5.136 5.159 419,333 +0.00(+0.00%)
Nov 05, 2014 5.159 5.173 5.150 5.159 396,381 -0.00(-0.09%)
Nov 04, 2014 5.140 5.164 5.136 5.164 272,093 +0.00(+0.09%)
Nov 03, 2014 5.150 5.168 5.150 5.159 320,762 +0.01(+0.18%)
Oct 31, 2014 5.150 5.154 5.127 5.150 239,505 +0.01(+0.27%)
Oct 30, 2014 5.159 5.173 5.136 5.136 324,835 -0.03(-0.54%)
Oct 29, 2014 5.205 5.215 5.164 5.164 271,107 -0.04(-0.80%)
Oct 28, 2014 5.191 5.210 5.173 5.205 299,589 +0.01(+0.27%)
Oct 27, 2014 5.168 5.191 5.191 5.191 323,014 +0.00(+0.00%)
Oct 24, 2014 5.173 5.201 5.159 5.191 229,061 +0.01(+0.18%)
Oct 23, 2014 5.168 5.190 5.145 5.182 423,786 +0.03(+0.54%)
Oct 22, 2014 5.159 5.173 5.145 5.154 437,240 +0.01(+0.18%)
Oct 21, 2014 5.108 5.163 5.108 5.145 417,096 +0.04(+0.73%)
Oct 20, 2014 5.062 5.113 5.057 5.108 394,845 +0.03(+0.55%)
Oct 17, 2014 5.062 5.099 5.048 5.080 680,124 +0.02(+0.46%)
Oct 16, 2014 4.936 5.062 4.904 5.057 534,828 +0.06(+1.21%)
Oct 15, 2014 5.057 5.059 4.941 4.997 710,043 -0.10(-1.91%)
Oct 14, 2014 5.094 5.117 5.085 5.094 683,483 -0.02(-0.45%)
Oct 13, 2014 5.145 5.154 5.103 5.117 324,977 -0.04(-0.81%)
Oct 10, 2014 5.145 5.164 5.127 5.159 367,252 +0.00(+0.09%)
Oct 09, 2014 5.159 5.164 5.136 5.154 507,006 -0.02(-0.36%)
Oct 08, 2014 5.154 5.182 5.145 5.173 307,483 +0.00(+0.00%)
Oct 07, 2014 5.187 5.191 5.168 5.173 406,413 -0.02(-0.36%)
Oct 06, 2014 5.168 5.196 5.168 5.191 318,599 +0.02(+0.45%)
Oct 03, 2014 5.131 5.191 5.131 5.168 356,755 +0.01(+0.18%)
Oct 02, 2014 5.168 5.191 5.141 5.159 468,471 -0.02(-0.36%)
Oct 01, 2014 5.173 5.205 5.173 5.177 415,995 -0.03(-0.53%)
Sep 30, 2014 5.164 5.224 5.159 5.205 917,339 +0.02(+0.36%)
Sep 29, 2014 5.256 5.256 5.034 5.187 911,511 -0.08(-1.49%)
Sep 26, 2014 5.265 5.288 5.256 5.265 329,360 -0.02(-0.44%)
Sep 25, 2014 5.297 5.306 5.260 5.288 379,358 -0.02(-0.35%)
Sep 24, 2014 5.311 5.320 5.297 5.306 254,450 -0.01(-0.17%)
Sep 23, 2014 5.325 5.334 5.311 5.316 316,358 -0.00(-0.09%)
Sep 22, 2014 5.343 5.347 5.311 5.320 385,455 -0.01(-0.26%)
Sep 19, 2014 5.339 5.357 5.325 5.334 353,273 -0.00(-0.09%)
Sep 18, 2014 5.343 5.353 5.334 5.339 301,546 +0.00(+0.00%)
Sep 17, 2014 5.348 5.353 5.339 5.339 264,692 -0.02(-0.34%)
Sep 16, 2014 5.343 5.357 5.330 5.357 413,213 +0.00(+0.00%)
Sep 15, 2014 5.325 5.357 5.325 5.357 459,008 +0.03(+0.52%)
Sep 12, 2014 5.348 5.353 5.325 5.330 207,436 -0.02(-0.34%)
Sep 11, 2014 5.320 5.348 5.320 5.348 330,720 +0.02(+0.43%)
Sep 10, 2014 5.352 5.352 5.325 5.325 604,237 -0.05(-0.85%)
Sep 09, 2014 5.362 5.375 5.358 5.371 245,158 +0.00(+0.00%)
Sep 08, 2014 5.366 5.371 5.352 5.371 412,959 +0.00(+0.00%)
Sep 05, 2014 5.375 5.389 5.366 5.371 415,002 -0.01(-0.26%)
Sep 04, 2014 5.385 5.417 5.381 5.385 329,856 -0.00(-0.08%)
Sep 03, 2014 5.385 5.403 5.375 5.389 245,845 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.