Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.655 -0.085 (-0.97%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.197 5.232 5.197 5.232 143,448 +0.02(+0.34%)
Nov 27, 2013 5.228 5.232 5.206 5.214 458,402 +0.00(+0.00%)
Nov 26, 2013 5.179 5.228 5.179 5.214 365,036 +0.04(+0.68%)
Nov 25, 2013 5.197 5.223 5.179 5.179 794,483 -0.04(-0.75%)
Nov 22, 2013 5.201 5.219 5.175 5.219 308,935 +0.04(+0.76%)
Nov 21, 2013 5.206 5.219 5.162 5.179 388,879 -0.01(-0.17%)
Nov 20, 2013 5.192 5.214 5.179 5.188 418,319 -0.00(-0.08%)
Nov 19, 2013 5.223 5.223 5.184 5.192 586,005 -0.05(-0.92%)
Nov 18, 2013 5.249 5.254 5.223 5.241 419,940 -0.01(-0.25%)
Nov 15, 2013 5.249 5.293 5.236 5.254 471,766 +0.01(+0.17%)
Nov 14, 2013 5.254 5.254 5.219 5.245 377,824 +0.03(+0.65%)
Nov 12, 2013 5.185 5.229 5.181 5.211 453,427 +0.00(+0.00%)
Nov 11, 2013 5.224 5.233 5.203 5.211 288,708 -0.01(-0.25%)
Nov 08, 2013 5.211 5.224 5.181 5.224 444,513 +0.03(+0.50%)
Nov 07, 2013 5.207 5.214 5.185 5.198 294,147 +0.00(+0.08%)
Nov 06, 2013 5.185 5.207 5.176 5.194 350,456 +0.02(+0.34%)
Nov 05, 2013 5.176 5.190 5.163 5.176 299,701 -0.01(-0.17%)
Nov 04, 2013 5.224 5.224 5.168 5.185 360,386 -0.02(-0.33%)
Nov 01, 2013 5.272 5.298 5.181 5.203 810,299 -0.08(-1.57%)
Oct 31, 2013 5.281 5.329 5.260 5.285 392,469 -0.02(-0.41%)
Oct 30, 2013 5.311 5.316 5.290 5.307 271,939 +0.00(+0.08%)
Oct 29, 2013 5.329 5.333 5.272 5.303 329,803 -0.02(-0.41%)
Oct 28, 2013 5.333 5.333 5.311 5.325 390,694 +0.00(+0.00%)
Oct 25, 2013 5.264 5.325 5.220 5.325 533,036 +0.07(+1.24%)
Oct 24, 2013 5.229 5.264 5.211 5.259 477,269 +0.05(+0.92%)
Oct 23, 2013 5.168 5.220 5.168 5.211 375,201 +0.02(+0.42%)
Oct 22, 2013 5.176 5.198 5.163 5.190 344,985 +0.03(+0.68%)
Oct 21, 2013 5.172 5.198 5.137 5.155 488,961 +0.00(+0.08%)
Oct 18, 2013 5.176 5.181 5.137 5.150 295,379 -0.03(-0.67%)
Oct 17, 2013 5.159 5.185 5.124 5.185 250,449 +0.04(+0.85%)
Oct 16, 2013 5.116 5.155 5.089 5.142 368,540 +0.04(+0.77%)
Oct 15, 2013 5.102 5.129 5.089 5.102 367,412 +0.00(+0.00%)
Oct 14, 2013 5.146 5.159 5.102 5.102 274,605 -0.08(-1.60%)
Oct 11, 2013 5.190 5.194 5.155 5.185 298,957 +0.02(+0.34%)
Oct 10, 2013 5.150 5.181 5.129 5.168 395,945 +0.03(+0.65%)
Oct 09, 2013 5.087 5.134 5.069 5.134 425,895 +0.07(+1.37%)
Oct 08, 2013 5.113 5.113 5.048 5.065 560,234 -0.03(-0.59%)
Oct 07, 2013 5.113 5.121 5.065 5.095 358,876 -0.02(-0.42%)
Oct 04, 2013 5.143 5.143 5.087 5.117 406,242 -0.03(-0.51%)
Oct 03, 2013 5.186 5.186 5.113 5.143 392,514 -0.05(-1.00%)
Oct 02, 2013 5.143 5.195 5.134 5.195 285,100 +0.01(+0.25%)
Oct 01, 2013 5.143 5.182 5.143 5.182 327,800 +0.05(+1.01%)
Sep 27, 2013 5.113 5.130 5.095 5.130 334,441 +0.01(+0.17%)
Sep 26, 2013 5.147 5.152 5.113 5.121 362,653 -0.00(-0.08%)
Sep 25, 2013 5.104 5.130 5.104 5.126 402,172 -0.00(-0.08%)
Sep 24, 2013 5.113 5.134 5.104 5.130 240,948 +0.01(+0.25%)
Sep 23, 2013 5.121 5.143 5.108 5.117 284,571 -0.01(-0.25%)
Sep 20, 2013 5.126 5.143 5.108 5.130 532,759 -0.01(-0.17%)
Sep 19, 2013 5.199 5.208 5.126 5.139 400,957 -0.06(-1.25%)
Sep 18, 2013 5.169 5.204 5.130 5.204 560,592 +0.01(+0.17%)
Sep 17, 2013 5.238 5.238 5.152 5.195 529,860 -0.03(-0.58%)
Sep 16, 2013 5.230 5.230 5.208 5.225 191,438 +0.00(+0.08%)
Sep 13, 2013 5.195 5.221 5.156 5.221 328,225 +0.05(+1.01%)
Sep 12, 2013 5.178 5.182 5.143 5.169 374,330 -0.02(-0.33%)
Sep 11, 2013 5.217 5.234 5.173 5.186 334,806 -0.01(-0.11%)
Sep 10, 2013 5.157 5.205 5.123 5.192 608,327 +0.07(+1.34%)
Sep 09, 2013 5.175 5.183 5.123 5.123 578,255 -0.07(-1.41%)
Sep 06, 2013 5.252 5.252 5.170 5.196 561,703 -0.06(-1.07%)
Sep 05, 2013 5.256 5.265 5.213 5.252 267,513 -0.03(-0.57%)
Sep 04, 2013 5.287 5.287 5.248 5.282 417,750 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.