Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 -0.040 (-0.46%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.433 4.450 4.423 4.450 467,624 +0.02(+0.53%)
Nov 29, 2006 4.413 4.433 4.403 4.426 787,800 +0.01(+0.30%)
Nov 28, 2006 4.410 4.417 4.400 4.413 505,540 +0.00(+0.08%)
Nov 27, 2006 4.430 4.436 4.397 4.410 821,201 -0.02(-0.45%)
Nov 24, 2006 4.390 4.443 4.387 4.430 506,442 +0.04(+0.99%)
Nov 22, 2006 4.390 4.390 4.370 4.387 581,672 -0.01(-0.15%)
Nov 21, 2006 4.407 4.410 4.380 4.393 705,348 -0.01(-0.23%)
Nov 20, 2006 4.407 4.410 4.393 4.403 453,481 +0.00(+0.00%)
Nov 17, 2006 4.410 4.413 4.397 4.403 476,351 +0.00(+0.08%)
Nov 16, 2006 4.403 4.413 4.393 4.400 615,976 -0.01(-0.23%)
Nov 15, 2006 4.417 4.417 4.397 4.410 433,019 +0.00(+0.00%)
Nov 14, 2006 4.403 4.417 4.393 4.410 552,182 +0.01(+0.15%)
Nov 13, 2006 4.387 4.407 4.387 4.403 587,991 -0.02(-0.45%)
Nov 10, 2006 4.420 4.430 4.413 4.423 586,787 +0.00(+0.08%)
Nov 09, 2006 4.420 4.426 4.413 4.420 470,032 +0.01(+0.15%)
Nov 08, 2006 4.417 4.420 4.407 4.413 408,043 -0.00(-0.08%)
Nov 07, 2006 4.420 4.420 4.403 4.417 485,679 -0.00(-0.08%)
Nov 06, 2006 4.407 4.420 4.403 4.420 429,107 +0.02(+0.45%)
Nov 03, 2006 4.397 4.400 4.383 4.400 411,654 +0.00(+0.00%)
Nov 02, 2006 4.417 4.423 4.387 4.400 529,914 -0.01(-0.30%)
Nov 01, 2006 4.413 4.417 4.407 4.413 395,705 +0.01(+0.15%)
Oct 31, 2006 4.410 4.417 4.403 4.407 507,947 -0.02(-0.38%)
Oct 30, 2006 4.420 4.430 4.407 4.423 534,428 +0.01(+0.23%)
Oct 27, 2006 4.417 4.423 4.407 4.413 424,292 -0.00(-0.08%)
Oct 26, 2006 4.410 4.420 4.400 4.417 653,892 +0.01(+0.30%)
Oct 25, 2006 4.393 4.403 4.390 4.403 495,910 +0.01(+0.23%)
Oct 24, 2006 4.383 4.397 4.373 4.393 736,644 +0.01(+0.23%)
Oct 23, 2006 4.387 4.387 4.367 4.383 485,980 +0.00(+0.00%)
Oct 20, 2006 4.380 4.397 4.377 4.383 420,681 +0.00(+0.08%)
Oct 19, 2006 4.367 4.380 4.367 4.380 410,149 +0.01(+0.15%)
Oct 18, 2006 4.357 4.373 4.357 4.373 359,595 +0.01(+0.23%)
Oct 17, 2006 4.370 4.377 4.353 4.363 608,754 -0.00(-0.08%)
Oct 16, 2006 4.353 4.367 4.350 4.367 359,294 +0.01(+0.31%)
Oct 13, 2006 4.353 4.357 4.343 4.353 319,272 +0.00(+0.00%)
Oct 12, 2006 4.377 4.380 4.343 4.353 621,694 -0.01(-0.30%)
Oct 11, 2006 4.383 4.383 4.343 4.367 587,690 -0.03(-0.68%)
Oct 10, 2006 4.400 4.403 4.380 4.397 602,134 +0.00(+0.00%)
Oct 09, 2006 4.410 4.410 4.390 4.397 535,030 -0.01(-0.15%)
Oct 06, 2006 4.403 4.407 4.387 4.403 518,780 +0.01(+0.23%)
Oct 05, 2006 4.400 4.413 4.390 4.393 457,995 -0.01(-0.23%)
Oct 04, 2006 4.410 4.413 4.393 4.403 523,595 -0.01(-0.15%)
Oct 03, 2006 4.407 4.413 4.397 4.410 537,738 +0.01(+0.23%)
Oct 02, 2006 4.407 4.417 4.393 4.400 446,259 +0.01(+0.30%)
Sep 29, 2006 4.400 4.407 4.380 4.387 597,319 -0.01(-0.15%)
Sep 28, 2006 4.407 4.413 4.387 4.393 484,175 -0.01(-0.23%)
Sep 27, 2006 4.417 4.420 4.383 4.403 624,703 +0.00(+0.08%)
Sep 26, 2006 4.410 4.413 4.393 4.400 707,455 -0.01(-0.15%)
Sep 25, 2006 4.407 4.410 4.393 4.407 563,316 +0.01(+0.30%)
Sep 22, 2006 4.390 4.393 4.377 4.393 307,536 +0.01(+0.23%)
Sep 21, 2006 4.397 4.410 4.373 4.383 556,395 -0.01(-0.30%)
Sep 20, 2006 4.413 4.413 4.373 4.397 651,183 +0.00(+0.08%)
Sep 19, 2006 4.400 4.403 4.387 4.393 534,127 +0.01(+0.15%)
Sep 18, 2006 4.393 4.400 4.380 4.387 349,063 +0.01(+0.23%)
Sep 15, 2006 4.380 4.380 4.367 4.377 361,100 -0.00(-0.08%)
Sep 14, 2006 4.383 4.387 4.367 4.380 367,720 +0.00(+0.08%)
Sep 13, 2006 4.387 4.387 4.370 4.377 453,782 -0.03(-0.60%)
Sep 12, 2006 4.413 4.423 4.400 4.403 419,177 -0.01(-0.15%)
Sep 11, 2006 4.393 4.413 4.390 4.410 383,969 +0.02(+0.38%)
Sep 08, 2006 4.370 4.393 4.367 4.393 331,008 +0.03(+0.61%)
Sep 07, 2006 4.377 4.387 4.367 4.367 495,309 -0.01(-0.30%)
Sep 06, 2006 4.393 4.400 4.380 4.380 450,171 -0.01(-0.15%)
Sep 05, 2006 4.373 4.400 4.373 4.387 396,608 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.