Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

94.97 -0.45 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	95.25	95.25	94.62	94.97	17,016	-0.45(-0.47%)
Sep 19, 2024	95.72	95.72	95.11	95.42	27,997	+1.22(+1.30%)
Sep 18, 2024	94.37	95.31	94.10	94.20	12,721	-0.13(-0.14%)
Sep 17, 2024	94.49	94.82	94.07	94.33	21,882	+0.17(+0.18%)
Sep 16, 2024	93.70	94.16	93.69	94.16	47,494	+0.66(+0.71%)
Sep 13, 2024	92.95	93.63	92.95	93.50	44,675	+0.98(+1.06%)
Sep 12, 2024	92.12	92.64	91.59	92.52	97,451	+0.50(+0.54%)
Sep 11, 2024	91.46	92.03	90.04	92.02	18,601	+0.31(+0.34%)
Sep 10, 2024	91.76	91.76	90.96	91.71	77,245	+0.12(+0.13%)
Sep 09, 2024	91.22	92.04	91.22	91.59	40,649	+0.89(+0.98%)
Sep 06, 2024	91.96	92.27	90.61	90.70	60,611	-1.13(-1.23%)
Sep 05, 2024	92.47	92.48	91.44	91.83	37,204	-0.48(-0.52%)
Sep 04, 2024	92.38	92.93	92.09	92.31	21,422	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.