Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.687 7.704 7.678 7.691 59,083 -0.01(-0.11%)
Nov 27, 2013 7.691 7.700 7.669 7.700 161,386 +0.01(+0.11%)
Nov 26, 2013 7.682 7.713 7.682 7.691 119,085 +0.01(+0.17%)
Nov 25, 2013 7.661 7.704 7.661 7.678 130,054 -0.01(-0.11%)
Nov 22, 2013 7.674 7.704 7.674 7.687 123,881 +0.00(+0.00%)
Nov 21, 2013 7.765 7.773 7.674 7.687 107,020 -0.05(-0.62%)
Nov 20, 2013 7.734 7.782 7.700 7.734 115,700 -0.02(-0.20%)
Nov 19, 2013 7.763 7.831 7.750 7.750 112,198 -0.03(-0.44%)
Nov 18, 2013 7.810 7.810 7.769 7.784 100,914 +0.02(+0.22%)
Nov 15, 2013 7.750 7.789 7.737 7.767 104,263 -0.01(-0.17%)
Nov 14, 2013 7.758 7.793 7.750 7.780 98,083 -0.06(-0.74%)
Nov 12, 2013 7.797 7.849 7.788 7.838 208,817 +0.01(+0.13%)
Nov 11, 2013 7.836 7.836 7.780 7.827 140,386 -0.00(-0.06%)
Nov 08, 2013 7.818 7.840 7.771 7.831 121,003 -0.03(-0.33%)
Nov 07, 2013 7.844 7.918 7.823 7.857 131,725 -0.01(-0.11%)
Nov 06, 2013 7.844 7.874 7.831 7.866 92,822 +0.00(+0.05%)
Nov 05, 2013 7.831 7.909 7.816 7.862 136,219 -0.01(-0.16%)
Nov 04, 2013 7.801 7.879 7.793 7.874 139,754 +0.06(+0.83%)
Nov 01, 2013 7.754 7.810 7.754 7.810 67,246 +0.03(+0.33%)
Oct 31, 2013 7.780 7.840 7.758 7.784 84,458 -0.03(-0.33%)
Oct 30, 2013 7.732 7.831 7.732 7.810 127,495 +0.07(+0.89%)
Oct 29, 2013 7.758 7.775 7.741 7.741 101,896 -0.03(-0.39%)
Oct 28, 2013 7.754 7.793 7.737 7.771 94,025 +0.00(+0.06%)
Oct 25, 2013 7.745 7.767 7.719 7.767 81,570 +0.03(+0.39%)
Oct 24, 2013 7.689 7.750 7.672 7.737 109,120 +0.02(+0.28%)
Oct 23, 2013 7.732 7.732 7.668 7.715 116,715 +0.00(+0.00%)
Oct 22, 2013 7.642 7.724 7.642 7.715 110,281 +0.05(+0.62%)
Oct 21, 2013 7.655 7.676 7.638 7.668 72,038 -0.01(-0.11%)
Oct 18, 2013 7.642 7.685 7.633 7.676 76,477 +0.00(+0.06%)
Oct 17, 2013 7.608 7.689 7.599 7.672 85,466 +0.04(+0.51%)
Oct 16, 2013 7.569 7.646 7.569 7.633 145,970 +0.08(+1.05%)
Oct 15, 2013 7.549 7.579 7.532 7.554 123,080 -0.03(-0.34%)
Oct 14, 2013 7.579 7.609 7.571 7.579 77,750 -0.05(-0.67%)
Oct 11, 2013 7.609 7.635 7.579 7.631 110,057 +0.05(+0.68%)
Oct 10, 2013 7.571 7.592 7.532 7.579 79,220 +0.04(+0.57%)
Oct 09, 2013 7.528 7.545 7.507 7.537 94,045 +0.01(+0.11%)
Oct 08, 2013 7.584 7.588 7.528 7.528 129,733 -0.05(-0.68%)
Oct 07, 2013 7.592 7.605 7.541 7.579 96,523 -0.03(-0.39%)
Oct 04, 2013 7.571 7.609 7.549 7.609 103,902 +0.00(+0.06%)
Oct 03, 2013 7.614 7.631 7.562 7.605 90,989 +0.00(+0.00%)
Oct 02, 2013 7.515 7.622 7.511 7.605 166,850 -0.02(-0.28%)
Oct 01, 2013 7.571 7.626 7.571 7.626 94,966 +0.00(+0.06%)
Sep 27, 2013 7.584 7.631 7.575 7.622 61,377 -0.01(-0.11%)
Sep 26, 2013 7.545 7.631 7.545 7.631 100,498 +0.05(+0.68%)
Sep 25, 2013 7.579 7.614 7.558 7.579 101,828 -0.04(-0.56%)
Sep 24, 2013 7.519 7.622 7.519 7.622 121,724 +0.09(+1.25%)
Sep 23, 2013 7.519 7.584 7.519 7.528 54,651 +0.01(+0.11%)
Sep 20, 2013 7.498 7.549 7.498 7.519 51,011 -0.01(-0.11%)
Sep 19, 2013 7.601 7.656 7.528 7.528 101,351 -0.10(-1.29%)
Sep 18, 2013 7.430 7.631 7.421 7.626 122,738 +0.18(+2.38%)
Sep 17, 2013 7.415 7.470 7.402 7.449 106,230 +0.01(+0.11%)
Sep 16, 2013 7.455 7.474 7.398 7.440 83,407 +0.04(+0.57%)
Sep 13, 2013 7.381 7.428 7.372 7.398 73,526 +0.01(+0.12%)
Sep 12, 2013 7.398 7.423 7.368 7.389 119,593 -0.01(-0.11%)
Sep 11, 2013 7.394 7.419 7.389 7.398 67,120 -0.01(-0.11%)
Sep 10, 2013 7.385 7.415 7.360 7.406 101,164 +0.00(+0.06%)
Sep 09, 2013 7.398 7.423 7.368 7.402 94,986 +0.00(+0.06%)
Sep 06, 2013 7.372 7.432 7.351 7.398 160,466 +0.04(+0.52%)
Sep 05, 2013 7.466 7.466 7.360 7.360 169,496 -0.14(-1.87%)
Sep 04, 2013 7.479 7.508 7.423 7.500 73,665 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.