Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.387 7.425 7.290 7.294 164,075 -0.02(-0.29%)
Nov 29, 2011 7.429 7.433 7.315 7.315 70,163 -0.08(-1.03%)
Nov 28, 2011 7.475 7.475 7.344 7.391 81,739 +0.05(+0.63%)
Nov 25, 2011 7.340 7.374 7.311 7.344 45,098 +0.04(+0.58%)
Nov 23, 2011 7.378 7.378 7.281 7.302 88,678 -0.07(-0.97%)
Nov 22, 2011 7.336 7.420 7.323 7.374 188,759 +0.05(+0.69%)
Nov 21, 2011 7.311 7.366 7.264 7.323 214,365 -0.01(-0.17%)
Nov 18, 2011 7.547 7.547 7.319 7.336 153,696 -0.18(-2.41%)
Nov 17, 2011 7.534 7.539 7.446 7.518 163,884 -0.02(-0.22%)
Nov 16, 2011 7.551 7.598 7.505 7.534 82,165 -0.08(-1.11%)
Nov 15, 2011 7.636 7.674 7.606 7.619 55,989 +0.00(+0.00%)
Nov 14, 2011 7.627 7.695 7.619 7.619 48,981 +0.00(+0.00%)
Nov 11, 2011 7.594 7.661 7.594 7.619 59,704 +0.06(+0.84%)
Nov 10, 2011 7.632 7.648 7.522 7.556 61,876 -0.03(-0.44%)
Nov 09, 2011 7.632 7.632 7.488 7.589 116,503 -0.10(-1.26%)
Nov 08, 2011 7.661 7.707 7.640 7.686 71,256 +0.04(+0.55%)
Nov 07, 2011 7.661 7.668 7.595 7.644 71,450 +0.01(+0.11%)
Nov 04, 2011 7.703 7.703 7.614 7.636 76,233 -0.05(-0.60%)
Nov 03, 2011 7.707 7.716 7.640 7.682 89,555 +0.00(+0.05%)
Nov 02, 2011 7.678 7.678 7.636 7.678 66,195 +0.05(+0.61%)
Nov 01, 2011 7.644 7.665 7.599 7.632 133,990 +0.01(+0.17%)
Oct 31, 2011 7.657 7.724 7.619 7.619 74,928 -0.06(-0.82%)
Oct 28, 2011 7.627 7.737 7.615 7.682 82,049 +0.08(+1.05%)
Oct 27, 2011 7.509 7.657 7.509 7.602 110,386 +0.07(+0.90%)
Oct 26, 2011 7.632 7.632 7.518 7.534 82,298 -0.05(-0.67%)
Oct 25, 2011 7.556 7.653 7.480 7.585 106,394 +0.06(+0.79%)
Oct 24, 2011 7.526 7.556 7.495 7.526 96,082 +0.03(+0.45%)
Oct 21, 2011 7.433 7.505 7.387 7.492 114,011 +0.07(+0.97%)
Oct 20, 2011 7.374 7.427 7.298 7.420 100,083 +0.06(+0.80%)
Oct 19, 2011 7.366 7.447 7.353 7.361 66,299 -0.03(-0.46%)
Oct 18, 2011 7.387 7.463 7.387 7.395 57,697 +0.00(+0.06%)
Oct 17, 2011 7.433 7.505 7.391 7.391 74,312 -0.03(-0.34%)
Oct 14, 2011 7.412 7.429 7.382 7.416 45,236 +0.00(+0.06%)
Oct 13, 2011 7.311 7.420 7.277 7.412 93,296 +0.08(+1.15%)
Oct 12, 2011 7.306 7.340 7.247 7.328 74,769 +0.03(+0.46%)
Oct 11, 2011 7.334 7.366 7.294 7.294 79,195 -0.05(-0.63%)
Oct 10, 2011 7.260 7.353 7.218 7.340 59,926 +0.13(+1.81%)
Oct 07, 2011 7.260 7.260 7.163 7.209 42,942 +0.04(+0.59%)
Oct 06, 2011 7.167 7.231 7.142 7.167 73,096 +0.03(+0.35%)
Oct 05, 2011 7.133 7.155 7.087 7.142 132,611 +0.16(+2.24%)
Oct 04, 2011 7.209 7.209 6.593 6.986 324,913 -0.20(-2.82%)
Oct 03, 2011 7.361 7.408 7.184 7.188 87,356 -0.11(-1.50%)
Sep 30, 2011 7.412 7.420 7.298 7.298 79,469 -0.08(-1.09%)
Sep 29, 2011 7.454 7.471 7.353 7.378 52,329 -0.01(-0.17%)
Sep 28, 2011 7.437 7.437 7.338 7.391 113,916 -0.02(-0.28%)
Sep 27, 2011 7.501 7.505 7.412 7.412 248,703 -0.07(-0.90%)
Sep 26, 2011 7.518 7.518 7.442 7.480 106,172 -0.02(-0.28%)
Sep 23, 2011 7.534 7.547 7.458 7.501 155,874 -0.02(-0.28%)
Sep 22, 2011 7.539 7.556 7.480 7.522 53,307 -0.08(-1.05%)
Sep 21, 2011 7.560 7.627 7.530 7.602 88,816 +0.00(+0.06%)
Sep 20, 2011 7.551 7.598 7.551 7.598 85,890 +0.03(+0.39%)
Sep 19, 2011 7.526 7.585 7.512 7.568 91,253 +0.04(+0.56%)
Sep 16, 2011 7.594 7.594 7.501 7.526 214,464 -0.02(-0.28%)
Sep 15, 2011 7.598 7.602 7.522 7.547 107,600 -0.03(-0.39%)
Sep 14, 2011 7.547 7.661 7.496 7.577 157,428 +0.04(+0.56%)
Sep 13, 2011 7.589 7.598 7.530 7.534 118,316 -0.04(-0.50%)
Sep 12, 2011 7.577 7.581 7.518 7.572 72,350 -0.02(-0.22%)
Sep 09, 2011 7.615 7.615 7.560 7.589 69,258 -0.04(-0.50%)
Sep 08, 2011 7.551 7.627 7.551 7.627 81,083 +0.08(+1.00%)
Sep 07, 2011 7.547 7.602 7.543 7.552 154,521 +0.05(+0.63%)
Sep 06, 2011 7.619 7.619 7.505 7.505 179,119 -0.15(-1.98%)
Sep 02, 2011 7.644 7.674 7.585 7.657 175,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.