Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Nov 27, 2018 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
Nov 26, 2018 0.0014 0.0014 0.0014 0.0014 400 +0.00(+0.00%)
Nov 21, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Nov 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Nov 14, 2018 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Nov 13, 2018 0.0013 0.0019 0.0013 0.0019 15,384 +0.00(+46.15%)
Oct 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 11, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 24, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 14, 2018 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Sep 13, 2018 0.0012 0.0019 0.0012 0.0019 716 +0.00(+0.00%)
Sep 12, 2018 0.0019 0.0019 0.0019 0.0019 980 +0.00(+58.33%)
Sep 07, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 24, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2018 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
Jul 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Jul 06, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 26, 2018 0.0022 0.0022 0.0022 0 +0.00(+60.71%)
Jun 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 16, 2018 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
May 07, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 20, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 09, 2018 0.0017 0.0017 0.0017 0 -0.00(-52.78%)
Apr 02, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Mar 13, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 06, 2018 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Feb 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Feb 08, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 05, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Feb 02, 2018 0.0035 0.0039 0.0035 0.0035 530,457 +0.00(+94.44%)
Feb 01, 2018 0.0020 0.0032 0.0018 0.0018 530,046 -0.00(-5.26%)
Jan 22, 2018 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Jan 19, 2018 0.0029 0.0030 0.0029 0.0030 6,000 +0.00(+100.00%)
Jan 08, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jan 02, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 28, 2017 0.0016 0.0016 0.0016 0 -0.00(-48.39%)
Dec 27, 2017 0.0025 0.0031 0.0025 0.0031 3,083 +0.00(+0.00%)
Dec 20, 2017 0.0031 0.0031 0.0031 0 +0.00(+106.67%)
Dec 19, 2017 0.0015 0.0015 0.0015 0.0015 55,521 -0.00(-51.61%)
Dec 14, 2017 0.0031 0.0031 0.0031 0 +0.00(+106.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.