Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 24, 2014 0.0026 0.0026 0.0025 0.0025 118,500 -0.00(-3.85%)
Nov 18, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 17, 2014 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Nov 11, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 05, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Nov 04, 2014 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Nov 03, 2014 0.0025 0.0025 0.0025 0.0025 300 +0.00(+0.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 03, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 16, 2014 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 12, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 05, 2014 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Aug 27, 2014 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Aug 20, 2014 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Aug 08, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 06, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jun 26, 2014 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jun 20, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 06, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jun 03, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
May 30, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
May 27, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 19, 2014 0.0031 0.0031 0.0031 0 +0.00(+34.78%)
May 16, 2014 0.0023 0.0023 0.0023 0.0023 6,500 -0.00(-4.17%)
May 15, 2014 0.0024 0.0024 0.0024 0.0024 25,000 +0.00(+0.00%)
May 14, 2014 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-22.58%)
May 02, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 29, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 22, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-58.11%)
Apr 17, 2014 0.0074 0.0074 0.0074 0 +0.00(+138.71%)
Apr 14, 2014 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Mar 24, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2014 0.0030 0.0050 0.0030 0.0050 11,857 +0.00(+66.67%)
Mar 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 28, 2014 0.0022 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Feb 21, 2014 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Dec 27, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 26, 2013 0.0025 0.0025 0.0025 0.0025 19,000 +0.00(+0.00%)
Dec 23, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 19, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 13, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.