Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Oct 28, 2013 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Oct 15, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 03, 2013 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 20, 2013 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Aug 30, 2013 0.0039 0.0039 0.0039 0 +0.00(+85.71%)
Aug 29, 2013 0.0021 0.0021 0.0021 0.0021 35,000 +0.00(+0.00%)
Aug 16, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 29, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 25, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 24, 2013 0.0021 0.0021 0.0021 0.0021 261 +0.00(+5.00%)
Jun 05, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2013 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Apr 22, 2013 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 09, 2013 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 03, 2013 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Mar 14, 2013 0.0016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Feb 06, 2013 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Jan 28, 2013 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Jan 18, 2013 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Jan 16, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.01(-62.50%)
Jan 15, 2013 0.0040 0.0150 0.0040 0.0080 556,211 +0.00(+100.00%)
Jan 12, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2013 0.0020 0.0040 0.0020 0.0040 140,000 +0.00(+566.67%)
Dec 28, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.