Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.500 1.500 1.500 1.500 180 +0.40(+36.36%)
Nov 23, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 22, 2021 1.020 1.100 1.020 1.100 800 +0.09(+8.90%)
Nov 19, 2021 0.5701 1.500 0.5701 1.010 1,446 +0.01(+1.01%)
Nov 09, 2021 1.000 1.000 1.000 0 -0.00(-0.01%)
Nov 08, 2021 1.000 1.000 0.9000 1.000 8,854 +0.35(+53.86%)
Nov 04, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 28, 2021 0.6500 0.6500 0.6500 7 -0.10(-13.33%)
Oct 27, 2021 0.7500 0.7500 0.7500 0.7500 1,022 +0.03(+4.17%)
Oct 26, 2021 0.7200 0.7200 750 -0.27(-27.27%)
Oct 18, 2021 0.9900 0.9900 0.9900 25 +0.44(+80.00%)
Oct 15, 2021 0.5500 0.5500 0.5500 0.5500 150 -0.01(-1.79%)
Oct 13, 2021 0.5600 0.5600 0.5600 0 -0.39(-41.05%)
Oct 07, 2021 0.9500 0.9500 0.9500 75 +0.00(+0.00%)
Oct 05, 2021 0.9500 0.9500 0.9500 0 +0.86(+955.56%)
Oct 01, 2021 0.0900 0.0900 0.0900 0 +0.09(+2900.00%)
Sep 22, 2021 0.0030 0.0030 0.0030 0 -0.03(-90.00%)
Sep 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 -0.34(-89.33%)
Aug 17, 2021 0.3750 0.3750 0.3750 0 -0.06(-13.79%)
Aug 16, 2021 0.4350 0.4350 0.4350 0.4350 200 +0.31(+248.00%)
Jul 15, 2021 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Jul 13, 2021 0.0950 0.0950 0.0950 0 -0.12(-56.82%)
Jul 07, 2021 0.2200 0.2200 0.2200 0 -0.17(-44.01%)
Jul 06, 2021 0.3929 0.3929 0.3929 0.3929 220 +0.19(+96.45%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 3,900 +0.00(+0.00%)
Jul 01, 2021 0.2000 0.2000 0.2000 0.2000 351 -0.06(-23.08%)
Jun 29, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2021 0.2600 0.2600 0.2600 0.2600 4,049 +0.07(+38.67%)
Jun 25, 2021 0.1875 0.1875 0.1875 0.1875 600 -0.01(-6.25%)
Jun 24, 2021 0.2000 0.2000 0.2000 0.2000 100 +0.07(+53.85%)
Jun 22, 2021 0.1300 0.1300 0.1300 0 -0.12(-48.00%)
Jun 18, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 16, 2021 0.2000 0.2000 0.2000 0 -0.19(-48.72%)
Jun 10, 2021 0.3900 0.3900 0.3900 0 +0.01(+1.83%)
May 05, 2021 0.3830 0.3830 0.3830 5 +0.36(+1815.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0 -0.19(-90.43%)
Apr 28, 2021 0.2090 0.2090 0.2090 0 -0.11(-34.69%)
Apr 26, 2021 0.3200 0.3200 0.3200 0 -0.08(-19.60%)
Apr 19, 2021 0.3980 0.3980 0.3980 0 -0.00(-0.13%)
Apr 14, 2021 0.3985 0.3985 0.3985 0 +0.00(+0.00%)
Apr 13, 2021 0.2030 0.3985 0.2030 0.3985 212 +0.32(+424.34%)
Apr 12, 2021 0.0760 0.0760 0.0760 0.0760 250 -0.31(-80.51%)
Apr 05, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 31, 2021 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 29, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.38%)
Mar 23, 2021 0.3985 0.3985 0.3985 0 +0.00(+0.00%)
Mar 18, 2021 0.3985 0.3985 0.3985 0 +0.32(+398.12%)
Mar 17, 2021 0.0800 0.0800 0.0800 0.0800 730 -0.31(-79.41%)
Mar 11, 2021 0.3885 0.3885 0.3885 0 +0.09(+29.50%)
Mar 04, 2021 0.3000 0.3000 0.3000 0 -0.10(-24.72%)
Mar 03, 2021 0.3000 0.3985 0.3000 0.3985 1,027 +0.01(+2.18%)
Mar 02, 2021 0.3900 0.3900 0.3900 5 +0.00(+0.00%)
Mar 01, 2021 0.3900 0.3900 0.3900 0.3900 545 -0.01(-2.13%)
Feb 22, 2021 0.3985 0.3985 0.3985 0 -0.00(-0.08%)
Feb 19, 2021 0.3780 0.3988 0.3780 0.3988 2,600 +0.02(+4.95%)
Feb 18, 2021 0.3800 0.3800 0.3800 5 +0.00(+0.00%)
Feb 17, 2021 0.3800 0.3800 0.3800 0.3800 600 +0.03(+9.20%)
Feb 16, 2021 0.3480 0.3480 0.3480 0.3480 500 -0.03(-8.42%)
Feb 12, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 10, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 09, 2021 0.3800 0.3800 0.3800 0.3800 230 +0.00(+0.00%)
Feb 08, 2021 0.3250 0.3845 0.3250 0.3800 858 -0.01(-2.06%)
Feb 05, 2021 0.3500 0.3880 0.3500 0.3880 1,500 -0.00(-0.51%)
Feb 04, 2021 0.3900 0.3900 0.3900 15 +0.00(+0.00%)
Feb 02, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 28, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 27, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.16(+67.74%)
Jan 26, 2021 0.2325 0.2325 0.2325 0.2325 110 +0.02(+10.71%)
Jan 25, 2021 0.2100 0.2100 0.2100 90 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2100 0.2100 0.2100 100 -0.12(-35.60%)
Jan 21, 2021 0.3000 0.4000 0.3000 0.3261 15,039 +0.03(+8.70%)
Jan 19, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.54%)
Jan 15, 2021 0.3110 0.3210 0.3110 0.3210 5,000 -0.32(-50.24%)
Jan 12, 2021 0.6451 0.6451 0.6451 0 +0.00(+0.00%)
Jan 11, 2021 0.6451 0.6451 0.3000 0.6451 207 +0.01(+0.80%)
Jan 08, 2021 0.6400 0.6400 0.6400 0.6400 100 +0.32(+96.92%)
Jan 06, 2021 0.3250 0.3250 0.3250 0 -0.32(-49.85%)
Dec 30, 2020 0.6480 0.6480 0.6480 0 +0.00(+0.00%)
Dec 29, 2020 0.6480 0.6480 0.6480 15 +0.00(+0.00%)
Dec 24, 2020 0.6480 0.6480 0.6480 0 +0.00(+0.00%)
Dec 18, 2020 0.6480 0.6480 0.6480 0 +0.32(+98.47%)
Dec 16, 2020 0.3265 0.3265 0.3265 0 +0.00(+0.00%)
Dec 15, 2020 0.3265 0.3265 0.3265 0.3265 300 +0.00(+0.00%)
Dec 10, 2020 0.3265 0.3265 0.3265 0 -0.00(-0.15%)
Dec 08, 2020 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.