Skip to main content

Innerscope Hearing Technologies Inc (OP: INND )

0.0870 +0.0080 (+10.13%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0790 0.0950 0.0790 0.0870 25,168 +0.01(+10.13%)
Nov 07, 2024 0.0820 0.0999 0.0600 0.0790 268,379 +0.02(+31.45%)
Nov 06, 2024 0.0800 0.0994 0.0601 0.0601 341,277 -0.02(-24.88%)
Nov 05, 2024 0.1100 0.1100 0.0602 0.0800 117,371 +0.00(+0.00%)
Nov 04, 2024 0.0890 0.1000 0.0601 0.0800 450,337 -0.01(-11.11%)
Nov 01, 2024 0.0808 0.1100 0.0808 0.0900 56,748 +0.00(+4.53%)
Oct 31, 2024 0.0887 0.0920 0.0853 0.0861 6,700 -0.00(-1.82%)
Oct 30, 2024 0.0953 0.0953 0.0853 0.0877 53,832 -0.01(-9.21%)
Oct 29, 2024 0.1275 0.1275 0.0900 0.0966 265,337 -0.00(-2.23%)
Oct 28, 2024 0.1100 0.1100 0.0900 0.0988 8,041 -0.01(-10.18%)
Oct 25, 2024 0.0900 0.1100 0.0900 0.1100 25,314 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.0900 0.1100 53,428 +0.02(+22.22%)
Oct 23, 2024 0.0938 0.1050 0.0800 0.0900 57,889 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0750 0.0900 132,810 -0.01(-7.69%)
Oct 21, 2024 0.1150 0.1240 0.0727 0.0975 32,118 -0.00(-2.50%)
Oct 18, 2024 0.1200 0.1200 0.1000 0.1000 37,456 -0.02(-13.42%)
Oct 17, 2024 0.1250 0.1250 0.1100 0.1155 10,001 -0.00(-0.43%)
Oct 16, 2024 0.1200 0.1250 0.0601 0.1160 85,636 -0.00(-3.33%)
Oct 15, 2024 0.1011 0.1300 0.1001 0.1200 57,507 +0.00(+0.00%)
Oct 14, 2024 0.1010 0.1690 0.1010 0.1200 78,557 -0.01(-7.62%)
Oct 11, 2024 0.0990 0.1440 0.0990 0.1299 19,201 -0.01(-9.16%)
Oct 10, 2024 0.1750 0.1750 0.1403 0.1430 40,851 -0.01(-8.92%)
Oct 09, 2024 0.1401 0.1600 0.1401 0.1570 13,061 -0.01(-7.65%)
Oct 08, 2024 0.1500 0.1700 0.1401 0.1700 13,823 +0.02(+9.68%)
Oct 07, 2024 0.1750 0.1750 0.1550 0.1550 55,935 -0.02(-11.43%)
Oct 04, 2024 0.1800 0.1804 0.1650 0.1750 50,536 -0.01(-2.78%)
Oct 03, 2024 0.1608 0.1810 0.1608 0.1800 63,531 +0.02(+11.39%)
Oct 02, 2024 0.1700 0.1740 0.1600 0.1616 58,074 -0.01(-3.23%)
Oct 01, 2024 0.1600 0.1705 0.1600 0.1670 3,063 +0.17(+83400.00%)
Aug 21, 2024 0.0002 0 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 18,886,114 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0002 0.0001 0.0001 39,777,552 -0.00(-50.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 41,510,148 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0002 52,303,116 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 38,870,280 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 35,870,108 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 13,602,736 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 11,033,210 +0.00(+100.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0001 57,813,428 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0002 41,330,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0002 52,055,424 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 163,495,680 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 7,464,011 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0002 5,551,872 +0.00(+100.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 15,486,166 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0001 28,337,224 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0001 22,998,408 -0.00(-50.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 24,541,710 +0.00(+100.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 9,525,226 -0.00(-50.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0002 14,353,228 +0.00(+100.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0001 13,821,956 -0.00(-50.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 11,198,632 +0.00(+100.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0001 10,169,942 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0001 50,147,588 -0.00(-50.00%)
Jul 17, 2024 0.0001 0.0002 0.0001 0.0002 44,168,204 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 48,907,744 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 55,501,028 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 28,658,478 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0001 0.0002 58,561,600 +0.00(+100.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 39,074,928 -0.00(-50.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 65,925,752 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 43,977,120 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0002 0.0001 0.0002 10,215,772 +0.00(+100.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0001 26,288,800 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 34,454,036 +0.00(+100.00%)
Jul 01, 2024 0.0002 0.0002 0.0001 0.0001 33,440,200 -0.00(-50.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0002 28,535,900 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0002 57,961,196 +0.00(+100.00%)
Jun 26, 2024 0.0002 0.0002 0.0001 0.0001 18,029,356 -0.00(-50.00%)
Jun 25, 2024 0.0001 0.0002 0.0001 0.0002 35,389,188 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 12,416,430 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0003 0.0001 0.0002 5,387,562 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0002 6,857,427 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 8,471,725 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0003 0.0001 0.0002 48,666,128 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0001 0.0002 128,517,216 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0003 0.0002 0.0002 33,587,136 -0.00(-33.33%)
Jun 12, 2024 0.0001 0.0003 0.0001 0.0003 70,065,448 +0.00(+50.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0002 19,537,640 +0.00(+100.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 21,798,744 -0.00(-50.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 9,190,002 +0.00(+100.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0001 11,383,799 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0002 0.0001 0.0001 11,823,141 -0.00(-50.00%)
Jun 04, 2024 0.0002 0.0003 0.0001 0.0002 19,639,834 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0003 0.0001 0.0002 20,848,772 -0.00(-33.33%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 14,281,908 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0001 0.0003 21,508,436 +0.00(+50.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0002 13,720,602 -0.00(-33.33%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 33,721,252 +0.00(+0.00%)
May 24, 2024 0.0002 0.0003 0.0001 0.0003 15,385,972 +0.00(+50.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 15,717,505 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0001 0.0002 62,293,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0002 44,809,120 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 237,954,704 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 97,977,512 -0.00(-33.33%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 33,004,272 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 15,638,044 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 32,147,360 +0.00(+50.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 20,479,992 -0.00(-33.33%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 12,005,655 +0.00(+50.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 12,797,516 -0.00(-33.33%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 24,549,056 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 45,573,184 +0.00(+50.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0002 47,433,832 +0.00(+0.00%)
May 03, 2024 0.0002 0.0003 0.0002 0.0002 14,609,705 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0002 24,810,210 -0.00(-33.33%)
May 01, 2024 0.0002 0.0003 0.0002 0.0003 37,746,332 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 23,810,054 +0.00(+50.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0002 15,222,158 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 29,056,804 -0.00(-33.33%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 13,332,727 +0.00(+50.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0002 16,492,919 -0.00(-33.33%)
Apr 23, 2024 0.0002 0.0004 0.0002 0.0003 104,586,760 +0.00(+50.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 25,799,704 -0.00(-33.33%)
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 4,315,732 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 7,894,696 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 8,649,370 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 10,305,380 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0002 0.0003 11,438,162 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0004 0.0002 0.0003 43,716,744 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 15,508,793 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 22,740,664 -0.00(-25.00%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0004 86,464,960 +0.00(+33.33%)
Apr 08, 2024 0.0002 0.0004 0.0002 0.0003 141,355,184 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 41,098,016 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 9,797,353 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0004 0.0002 0.0003 12,132,666 -0.00(-25.00%)
Apr 02, 2024 0.0003 0.0004 0.0002 0.0004 26,974,872 +0.00(+33.33%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 16,516,697 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0002 0.0003 18,987,198 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 21,514,786 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 23,319,548 +0.00(+50.00%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0002 35,889,264 -0.00(-33.33%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0003 16,161,045 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 18,158,768 +0.00(+50.00%)
Mar 20, 2024 0.0003 0.0004 0.0002 0.0002 16,539,597 -0.00(-50.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0004 27,422,674 +0.00(+100.00%)
Mar 18, 2024 0.0003 0.0004 0.0002 0.0002 30,640,572 -0.00(-33.33%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0003 25,002,128 -0.00(-25.00%)
Mar 14, 2024 0.0003 0.0004 0.0002 0.0004 36,652,340 +0.00(+33.33%)
Mar 13, 2024 0.0003 0.0004 0.0002 0.0003 36,414,324 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0002 0.0003 67,926,016 -0.00(-25.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0004 34,181,496 +0.00(+33.33%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 161,828,368 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 56,511,556 -0.00(-33.33%)
Mar 06, 2024 0.0002 0.0003 0.0002 0.0003 20,436,902 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 21,181,080 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0003 31,245,750 +0.00(+50.00%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0002 79,499,240 -0.00(-33.33%)
Feb 29, 2024 0.0002 0.0003 0.0002 0.0003 21,717,104 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 10,899,717 +0.00(+50.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0002 14,149,183 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 14,198,641 -0.00(-33.33%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 14,612,428 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 18,569,560 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0002 0.0003 30,287,952 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0002 21,642,070 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 43,205,904 -0.00(-33.33%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 31,843,870 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0002 0.0002 22,544,900 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 23,693,836 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 25,211,676 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 17,964,648 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 6,025,017 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 6,275,550 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 22,770,776 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 10,676,029 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 29,632,188 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0002 13,712,992 -0.00(-33.33%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 21,676,036 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 6,826,546 +0.00(+50.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 18,583,476 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 29,440,724 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 37,712,700 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 28,031,532 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 7,576,913 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 27,138,352 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 29,325,548 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 13,778,876 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 25,383,072 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 23,611,080 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 123,994,616 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 52,343,272 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 9,169,446 -0.00(-33.33%)
Jan 09, 2024 0.0002 0.0004 0.0002 0.0003 22,762,016 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0004 0.0002 0.0003 22,886,516 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 47,933,180 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0004 0.0002 0.0003 23,724,004 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 44,993,296 -0.00(-25.00%)
Jan 02, 2024 0.0003 0.0004 0.0002 0.0004 29,583,370 +0.00(+33.33%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 63,717,076 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0002 0.0003 16,165,894 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0003 69,214,528 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 20,383,000 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 43,043,064 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 99,590,488 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 49,402,620 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0004 33,123,420 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 57,969,500 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 55,429,588 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 84,498,208 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0004 20,309,932 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 12,690,661 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0005 0.0003 0.0004 34,102,684 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0003 0.0004 41,069,380 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 21,843,994 -0.00(-25.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 43,181,568 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0003 0.0004 175,250,064 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0004 53,618,808 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.