Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.63	66.82	65.45	66.72	1,230,495	+0.62(+0.93%)
Nov 29, 2018	64.57	66.64	64.47	66.10	606,572	+1.56(+2.41%)
Nov 28, 2018	63.21	64.65	62.21	64.54	1,021,054	+1.31(+2.07%)
Nov 27, 2018	63.08	63.94	62.58	63.24	1,145,183	-0.69(-1.08%)
Nov 26, 2018	62.95	64.40	62.95	63.93	529,941	+1.20(+1.91%)
Nov 23, 2018	62.63	63.76	62.04	62.73	442,313	-0.90(-1.41%)
Nov 21, 2018		63.63	63.63	63.63	0	+1.73(+2.80%)
Nov 20, 2018	62.78	63.03	61.36	61.90	735,937	-2.01(-3.14%)
Nov 19, 2018	65.16	65.89	63.63	63.91	649,452	-1.88(-2.86%)
Nov 16, 2018	65.59	67.40	65.07	65.79	711,343	+0.04(+0.06%)
Nov 15, 2018	64.87	66.12	64.01	65.75	889,493	+0.28(+0.43%)
Nov 14, 2018	65.72	66.67	64.49	65.46	1,545,373	+0.27(+0.41%)
Nov 13, 2018	67.65	68.42	65.10	65.20	837,064	-2.69(-3.96%)
Nov 12, 2018	69.80	69.95	67.55	67.89	861,763	-1.71(-2.46%)
Nov 09, 2018	69.78	70.67	69.27	69.60	907,417	-1.43(-2.01%)
Nov 08, 2018	72.21	72.78	70.76	71.03	760,418	-1.95(-2.68%)
Nov 07, 2018	72.94	73.17	70.75	72.98	842,949	+0.48(+0.66%)
Nov 06, 2018	71.55	74.73	69.51	72.51	1,478,814	+4.18(+6.12%)
Nov 05, 2018	68.39	69.33	67.27	68.33	768,583	+0.25(+0.36%)
Nov 02, 2018	69.18	69.53	67.93	68.08	555,944	-0.61(-0.88%)
Nov 01, 2018	66.53	68.92	65.69	68.68	802,467	+3.30(+5.05%)
Oct 31, 2018	65.67	67.03	65.27	65.38	1,158,168	+0.51(+0.79%)
Oct 30, 2018	64.26	65.78	63.12	64.87	806,545	+0.38(+0.58%)
Oct 29, 2018	66.23	66.32	63.76	64.49	537,013	-0.62(-0.96%)
Oct 26, 2018	63.83	65.73	62.72	65.12	957,799	+0.23(+0.35%)
Oct 25, 2018	64.39	65.28	63.59	64.89	1,239,442	+1.34(+2.11%)
Oct 24, 2018	66.80	67.40	63.54	63.55	929,735	-3.19(-4.78%)
Oct 23, 2018	67.20	68.04	66.19	66.74	1,043,421	-2.23(-3.23%)
Oct 22, 2018	70.70	70.90	68.49	68.97	792,647	-1.25(-1.78%)
Oct 19, 2018	70.76	71.39	69.76	70.21	698,366	-0.55(-0.78%)
Oct 18, 2018	71.84	73.38	70.49	70.76	757,009	-1.49(-2.07%)
Oct 17, 2018	73.86	74.12	71.31	72.26	590,815	-1.39(-1.89%)
Oct 16, 2018	73.18	74.04	72.56	73.65	937,162	+0.94(+1.29%)
Oct 15, 2018	74.06	74.81	72.71	72.72	542,370	-1.40(-1.89%)
Oct 12, 2018	73.88	75.63	73.51	74.12	1,044,277	+1.18(+1.62%)
Oct 11, 2018	73.42	75.27	72.93	72.94	1,627,343	-0.67(-0.91%)
Oct 10, 2018	73.80	75.32	72.73	73.61	989,710	-0.32(-0.43%)
Oct 09, 2018	76.23	76.74	73.55	73.93	1,069,547	-2.47(-3.23%)
Oct 08, 2018	75.96	78.82	75.90	76.40	949,268	+1.52(+2.03%)
Oct 05, 2018	74.28	75.27	73.98	74.87	1,087,025	+0.73(+0.99%)
Oct 04, 2018	74.96	75.56	73.73	74.14	939,738	-0.63(-0.85%)
Oct 03, 2018	75.71	75.93	72.51	74.77	1,921,774	-1.70(-2.22%)
Oct 02, 2018	76.87	77.49	76.02	76.47	855,501	-0.22(-0.29%)
Oct 01, 2018	76.21	78.16	76.21	76.69	695,448	+0.48(+0.63%)
Sep 28, 2018	76.79	76.84	75.08	76.21	935,335	-1.06(-1.38%)
Sep 27, 2018	78.74	78.74	77.01	77.28	871,711	-1.59(-2.01%)
Sep 26, 2018	78.45	80.37	78.32	78.86	1,042,486	-0.40(-0.51%)
Sep 25, 2018	78.63	79.76	78.19	79.27	1,472,497	+0.26(+0.33%)
Sep 24, 2018	78.87	79.27	77.77	79.01	989,861	+0.19(+0.24%)
Sep 21, 2018	79.26	80.02	78.38	78.82	781,027	-0.28(-0.36%)
Sep 20, 2018	77.96	80.15	77.96	79.10	1,130,152	+2.14(+2.78%)
Sep 19, 2018	75.16	78.26	75.14	76.96	1,170,149	+0.03(+0.04%)
Sep 18, 2018	78.86	78.86	76.82	76.94	1,378,470	-1.73(-2.20%)
Sep 17, 2018	79.38	80.22	78.58	78.67	827,416	-1.05(-1.31%)
Sep 14, 2018	78.90	80.39	78.20	79.71	945,476	+0.84(+1.07%)
Sep 13, 2018	79.05	80.71	78.52	78.87	983,608	+0.05(+0.06%)
Sep 12, 2018	79.34	79.58	78.73	78.83	824,673	-0.66(-0.83%)
Sep 11, 2018	79.34	80.74	78.62	79.49	1,146,328	-0.58(-0.72%)
Sep 10, 2018	82.11	82.43	79.75	80.06	891,340	-1.74(-2.13%)
Sep 07, 2018	82.61	83.12	80.10	81.81	1,388,553	-2.56(-3.03%)
Sep 06, 2018	85.23	87.11	83.90	84.36	1,132,558	-1.04(-1.21%)
Sep 05, 2018	85.10	86.00	83.99	85.40	796,468	+0.30(+0.36%)
Sep 04, 2018	86.23	86.52	84.49	85.10	782,197	-1.62(-1.87%)
Aug 31, 2018		86.72	86.72	86.72	0	-0.19(-0.22%)
Aug 30, 2018	88.27	88.48	86.81	86.91	899,787	-1.62(-1.83%)
Aug 29, 2018	89.19	89.51	87.70	88.54	622,328	-1.37(-1.52%)
Aug 28, 2018	90.18	90.77	89.36	89.90	1,042,018	+0.06(+0.06%)
Aug 27, 2018	89.11	90.32	89.11	89.85	491,878	+0.95(+1.07%)
Aug 24, 2018	88.72	89.51	88.30	88.89	739,089	+0.68(+0.77%)
Aug 23, 2018	89.59	89.70	87.49	88.22	894,752	-1.58(-1.76%)
Aug 22, 2018	89.60	90.16	88.63	89.80	826,778	+0.80(+0.89%)
Aug 21, 2018	88.33	89.36	88.28	89.00	736,017	+0.66(+0.75%)
Aug 20, 2018	87.75	88.85	87.49	88.34	1,125,877	+0.91(+1.05%)
Aug 17, 2018	88.46	88.46	86.83	87.43	914,240	-1.23(-1.38%)
Aug 16, 2018	86.75	88.99	86.31	88.66	1,075,478	+2.79(+3.25%)
Aug 15, 2018	88.05	88.05	84.85	85.87	1,417,212	-3.48(-3.90%)
Aug 14, 2018	89.53	90.59	89.28	89.35	619,661	+0.34(+0.38%)
Aug 13, 2018	89.77	90.77	88.75	89.01	876,469	-0.68(-0.75%)
Aug 10, 2018	90.78	91.05	88.14	89.69	781,073	-2.01(-2.19%)
Aug 09, 2018	91.32	92.48	91.01	91.70	770,152	+0.38(+0.41%)
Aug 08, 2018	91.67	92.12	89.77	91.33	801,943	-0.43(-0.47%)
Aug 07, 2018	92.08	94.30	91.62	91.76	823,658	-0.05(-0.05%)
Aug 06, 2018	90.31	92.20	89.84	91.80	815,687	+0.80(+0.87%)
Aug 03, 2018	90.39	92.19	89.95	91.01	848,531	+0.60(+0.67%)
Aug 02, 2018	92.87	92.87	88.41	90.40	3,029,285	-7.98(-8.11%)
Aug 01, 2018	98.05	100.49	97.72	98.38	1,386,901	+0.31(+0.32%)
Jul 31, 2018	96.60	98.34	96.42	98.07	636,923	+2.03(+2.11%)
Jul 30, 2018	96.61	97.41	95.88	96.04	558,931	+0.24(+0.25%)
Jul 27, 2018	97.33	97.69	95.09	95.80	517,472	-1.32(-1.36%)
Jul 26, 2018	96.08	97.92	96.05	97.12	627,576	+0.59(+0.62%)
Jul 25, 2018	96.06	96.63	93.87	96.52	1,050,711	+0.27(+0.29%)
Jul 24, 2018		98.78	95.99	96.25	942,475	-1.12(-1.16%)
Jul 23, 2018	98.78	98.78	97.19	97.37	569,528	-1.07(-1.09%)
Jul 20, 2018	97.83	99.03	97.34	98.44	618,646	+0.22(+0.22%)
Jul 19, 2018	98.42	98.73	97.50	98.22	603,963	-0.72(-0.73%)
Jul 18, 2018	98.45	99.81	98.24	98.95	596,169	+0.42(+0.43%)
Jul 17, 2018	96.69	98.71	96.44	98.52	537,672	+2.02(+2.09%)
Jul 16, 2018	98.26	98.76	95.96	96.50	734,106	-2.17(-2.20%)
Jul 13, 2018	98.14	99.30	98.01	98.67	607,822	+0.63(+0.64%)
Jul 12, 2018	98.18	99.41	96.80	98.04	861,987	+0.17(+0.18%)
Jul 11, 2018	99.34	100.24	96.87	97.87	1,662,514	-4.21(-4.12%)
Jul 10, 2018	102.34	103.22	101.24	102.07	705,172	+0.07(+0.07%)
Jul 09, 2018	100.97	102.14	100.34	102.00	778,822	+1.89(+1.88%)
Jul 06, 2018	99.00	100.45	98.52	100.12	554,249	+0.60(+0.61%)
Jul 05, 2018	98.99	99.51	98.09	99.51	766,041	+1.40(+1.43%)
Jul 03, 2018		98.11	98.11	98.11	0	-0.81(-0.82%)
Jul 02, 2018	98.78	99.02	96.84	98.93	1,010,946	+0.48(+0.49%)
Jun 29, 2018	97.87	99.77	97.87	98.44	789,264	+0.99(+1.01%)
Jun 28, 2018	96.81	97.45	95.78	97.45	645,302	+0.46(+0.47%)
Jun 27, 2018	96.52	98.47	96.48	97.00	1,193,400	+0.83(+0.87%)
Jun 26, 2018	96.56	97.21	95.10	96.17	855,239	-0.27(-0.28%)
Jun 25, 2018	97.99	98.01	95.03	96.44	681,957	-2.21(-2.24%)
Jun 22, 2018		100.00	96.83	98.65	1,387,745	+1.82(+1.88%)
Jun 21, 2018	96.77	98.40	96.04	96.83	1,379,265	+0.80(+0.84%)
Jun 20, 2018	96.89	96.95	94.51	96.03	1,089,813	-0.57(-0.59%)
Jun 19, 2018	98.58	98.58	94.86	96.59	1,193,764	-3.59(-3.58%)
Jun 18, 2018	99.64	100.53	99.31	100.18	840,408	-0.43(-0.43%)
Jun 15, 2018		102.70	99.20	100.61	1,009,051	-2.09(-2.04%)
Jun 14, 2018	103.29	103.88	102.19	102.70	878,356	-0.13(-0.12%)
Jun 13, 2018	104.95	105.17	102.12	102.83	978,025	-1.90(-1.82%)
Jun 12, 2018	105.66	106.40	104.04	104.73	1,015,772	-1.22(-1.15%)
Jun 11, 2018	107.52	107.53	105.21	105.95	913,440	-1.67(-1.56%)
Jun 08, 2018	107.30	107.70	106.58	107.63	777,983	+0.04(+0.03%)
Jun 07, 2018	108.92	109.55	106.98	107.59	913,019	-1.26(-1.16%)
Jun 06, 2018		108.98	107.57	108.85	960,680	+1.33(+1.24%)
Jun 05, 2018	106.34	107.68	106.29	107.52	542,547	+0.92(+0.87%)
Jun 04, 2018	106.91	107.54	105.98	106.59	986,628	-0.04(-0.03%)
Jun 01, 2018	107.35	108.36	105.54	106.63	1,082,533	+0.78(+0.73%)
May 31, 2018	108.80	109.30	105.79	105.85	2,856,507	-2.94(-2.70%)
May 30, 2018	109.07	109.47	108.14	108.79	707,951	+0.93(+0.87%)
May 29, 2018	107.29	110.35	107.29	107.85	992,284	-0.12(-0.11%)
May 25, 2018		107.97	107.97	107.97	0	-2.07(-1.88%)
May 24, 2018	110.36	112.08	108.62	110.05	718,463	-0.81(-0.73%)
May 23, 2018	110.47	111.74	109.31	110.86	662,913	-0.66(-0.59%)
May 22, 2018	113.22	113.48	111.36	111.52	671,411	-1.40(-1.24%)
May 21, 2018	111.90	113.08	110.93	112.91	549,651	+2.18(+1.97%)
May 18, 2018	110.35	111.70	110.35	110.73	618,877	+0.41(+0.37%)
May 17, 2018	110.48	111.28	109.66	110.32	841,723	+0.09(+0.08%)
May 16, 2018	108.78	111.33	108.78	110.23	671,954	+1.58(+1.45%)
May 15, 2018	106.82	108.96	106.28	108.65	1,096,306	+1.20(+1.11%)
May 14, 2018	107.55	108.06	107.11	107.45	459,447	+0.53(+0.50%)
May 11, 2018	106.71	107.64	106.42	106.92	708,231	+0.65(+0.61%)
May 10, 2018	104.39	107.58	103.85	106.28	1,097,641	+2.28(+2.20%)
May 09, 2018	100.07	104.20	99.86	103.99	1,024,140	+4.93(+4.98%)
May 08, 2018	97.66	99.63	97.36	99.06	798,404	+1.51(+1.54%)
May 07, 2018	97.95	98.83	97.28	97.56	1,181,207	+0.22(+0.23%)
May 04, 2018	95.54	97.68	94.98	97.34	1,296,873	+1.31(+1.37%)
May 03, 2018	98.51	98.62	93.20	96.02	2,006,885	-2.54(-2.58%)
May 02, 2018	97.64	100.55	97.46	98.56	1,483,023	+1.28(+1.31%)
May 01, 2018	97.01	97.58	96.12	97.28	639,588	-0.38(-0.39%)
Apr 30, 2018	98.72	100.60	97.37	97.67	675,408	-0.55(-0.56%)
Apr 27, 2018	99.13	99.52	96.70	98.21	526,559	-0.81(-0.82%)
Apr 26, 2018	97.89	99.18	97.42	99.03	993,092	+1.29(+1.32%)
Apr 25, 2018	98.73	98.83	97.21	97.74	656,473	-0.96(-0.97%)
Apr 24, 2018	101.94	102.80	96.95	98.70	1,007,825	-2.85(-2.80%)
Apr 23, 2018	100.11	103.04	100.11	101.55	915,936	+1.16(+1.15%)
Apr 20, 2018	102.21	102.40	99.76	100.39	1,125,357	-2.65(-2.57%)
Apr 19, 2018	104.38	104.38	102.02	103.03	749,532	-1.62(-1.54%)
Apr 18, 2018	102.67	105.13	102.67	104.65	1,010,898	+2.79(+2.73%)
Apr 17, 2018	101.57	102.90	101.46	101.86	810,806	+1.13(+1.12%)
Apr 16, 2018	99.85	100.92	98.50	100.73	766,797	+1.56(+1.57%)
Apr 13, 2018	100.10	100.36	98.30	99.17	616,076	-0.27(-0.28%)
Apr 12, 2018	99.15	99.87	97.46	99.45	865,861	+0.78(+0.79%)
Apr 11, 2018	98.90	99.00	97.28	98.67	1,008,579	-0.86(-0.86%)
Apr 10, 2018	99.05	100.69	98.57	99.53	1,086,694	+2.59(+2.67%)
Apr 09, 2018	96.68	98.74	95.74	96.93	1,539,047	-0.93(-0.95%)
Apr 06, 2018	99.44	100.53	96.74	97.87	1,263,970	-3.14(-3.11%)
Apr 05, 2018	98.78	101.80	98.78	101.01	1,078,174	+2.67(+2.71%)
Apr 04, 2018	94.01	98.63	93.70	98.34	1,472,438	-1.81(-1.81%)
Apr 03, 2018	100.22	100.67	98.82	100.15	859,929	+0.79(+0.80%)
Apr 02, 2018	101.12	102.07	97.97	99.35	797,208	-2.13(-2.10%)
Mar 29, 2018		101.48	101.48	101.48	0	+2.87(+2.91%)
Mar 28, 2018	103.95	103.95	98.56	98.61	1,548,117	-4.87(-4.70%)
Mar 27, 2018	105.25	106.48	102.95	103.48	584,030	-0.89(-0.85%)
Mar 26, 2018	104.19	105.05	102.15	104.37	451,226	+1.52(+1.47%)
Mar 23, 2018	103.90	105.74	102.81	102.85	662,871	-0.65(-0.63%)
Mar 22, 2018	105.85	106.94	103.03	103.50	726,665	-3.88(-3.61%)
Mar 21, 2018	104.93	108.17	104.93	107.38	525,451	+2.49(+2.38%)
Mar 20, 2018	105.09	106.44	104.68	104.89	587,640	+0.41(+0.39%)
Mar 19, 2018	105.35	105.52	103.47	104.48	577,790	-1.31(-1.24%)
Mar 16, 2018	105.52	106.31	104.44	105.79	655,641	+0.32(+0.30%)
Mar 15, 2018	106.44	106.55	105.22	105.47	520,885	-0.76(-0.71%)
Mar 14, 2018	108.35	108.58	105.69	106.23	541,809	-1.64(-1.52%)
Mar 13, 2018	108.56	109.51	107.42	107.86	370,677	+0.06(+0.05%)
Mar 12, 2018	109.67	110.75	107.42	107.81	750,365	-1.71(-1.56%)
Mar 09, 2018	107.52	109.82	106.88	109.52	1,059,287	+3.27(+3.08%)
Mar 08, 2018	107.56	108.17	105.10	106.25	781,887	-1.33(-1.24%)
Mar 07, 2018		108.06	104.86	107.58	935,135	+0.61(+0.57%)
Mar 06, 2018	104.74	107.14	104.74	106.97	1,379,734	+2.87(+2.75%)
Mar 05, 2018	98.93	104.24	98.86	104.10	1,693,630	+4.36(+4.37%)
Mar 02, 2018	96.82	100.07	96.09	99.75	692,366	+2.07(+2.12%)
Mar 01, 2018	98.74	100.61	96.79	97.67	800,435	-1.17(-1.18%)
Feb 28, 2018	101.46	102.03	98.82	98.84	728,326	-2.58(-2.55%)
Feb 27, 2018	102.26	102.37	101.09	101.43	611,770	-1.00(-0.98%)
Feb 26, 2018	101.86	102.65	100.79	102.43	551,576	+1.11(+1.09%)
Feb 23, 2018	101.67	101.91	100.46	101.33	676,758	+0.14(+0.13%)
Feb 22, 2018	99.65	101.97	98.84	101.19	885,805	+2.32(+2.35%)
Feb 21, 2018	97.49	101.03	97.38	98.87	1,455,604	+1.39(+1.43%)
Feb 20, 2018	95.05	98.33	90.54	97.47	1,398,100	+0.18(+0.19%)
Feb 16, 2018		97.29	97.29	97.29	0	-2.26(-2.27%)
Feb 15, 2018	101.42	101.60	98.67	99.55	989,490	-0.76(-0.75%)
Feb 14, 2018	97.16	100.80	97.16	100.31	818,558	+2.27(+2.31%)
Feb 13, 2018	96.47	98.83	95.22	98.04	772,133	+1.23(+1.27%)
Feb 12, 2018	94.66	97.14	94.48	96.81	711,685	+3.25(+3.48%)
Feb 09, 2018	94.60	94.60	89.60	93.55	1,022,830	+0.52(+0.56%)
Feb 08, 2018	97.69	98.06	92.88	93.03	1,322,379	-4.40(-4.52%)
Feb 07, 2018	98.03	99.10	96.82	97.44	865,421	-1.18(-1.19%)
Feb 06, 2018	91.96	98.90	91.73	98.61	1,485,868	+3.34(+3.50%)
Feb 05, 2018	96.09	98.17	93.07	95.28	831,804	-1.69(-1.75%)
Feb 02, 2018	100.67	100.78	96.10	96.97	1,043,440	-4.17(-4.13%)
Feb 01, 2018	102.58	103.26	100.84	101.14	902,028	-1.47(-1.43%)
Jan 31, 2018	102.17	103.91	101.56	102.61	719,853	+1.39(+1.37%)
Jan 30, 2018	101.89	102.06	100.10	101.23	846,785	-1.45(-1.41%)
Jan 29, 2018	104.21	104.21	101.73	102.67	649,748	-1.36(-1.31%)
Jan 26, 2018	103.66	104.97	102.77	104.03	614,713	+0.83(+0.80%)
Jan 25, 2018	102.03	104.10	102.03	103.20	648,808	+1.92(+1.90%)
Jan 24, 2018	101.85	102.98	100.26	101.28	876,044	+0.02(+0.02%)
Jan 23, 2018	100.95	101.38	100.43	101.26	709,372	+1.15(+1.15%)
Jan 22, 2018	100.00	100.32	99.60	100.11	638,533	-0.25(-0.25%)
Jan 19, 2018	99.12	100.46	98.78	100.36	846,946	+1.93(+1.96%)
Jan 18, 2018	98.88	98.98	97.06	98.43	1,368,768	-0.69(-0.70%)
Jan 17, 2018	101.44	101.94	98.83	99.12	1,458,225	-1.48(-1.48%)
Jan 16, 2018	103.44	103.44	99.42	100.61	874,497	-3.23(-3.11%)
Jan 12, 2018		103.83	103.83	103.83	0	+0.63(+0.61%)
Jan 11, 2018	101.43	103.26	101.10	103.20	582,137	+2.54(+2.53%)
Jan 10, 2018		101.60	100.29	100.66	482,434	-0.94(-0.92%)
Jan 09, 2018	101.94	103.35	101.31	101.60	805,413	-0.14(-0.13%)
Jan 08, 2018	101.23	101.81	100.34	101.74	796,388	+0.77(+0.77%)
Jan 05, 2018	99.96	101.14	99.52	100.96	592,039	+1.54(+1.55%)
Jan 04, 2018	98.96	99.43	98.38	99.42	1,122,183	+0.88(+0.90%)
Jan 03, 2018	98.41	98.89	97.72	98.54	963,212	-0.87(-0.88%)
Jan 02, 2018	97.48	99.42	97.08	99.41	506,316	+2.33(+2.40%)
Dec 29, 2017		97.08	97.08	97.08	0	+0.08(+0.08%)
Dec 28, 2017	96.70	97.03	95.89	97.00	388,342	+0.69(+0.72%)
Dec 27, 2017	96.51	96.92	95.69	96.31	396,947	+0.15(+0.16%)
Dec 26, 2017	95.34	96.46	95.07	96.15	443,210	+0.78(+0.82%)
Dec 22, 2017	95.48	95.56	94.64	95.37	383,807	+0.09(+0.10%)
Dec 21, 2017	94.53	95.65	93.97	95.28	586,156	+0.93(+0.99%)
Dec 20, 2017	94.42	94.99	93.82	94.35	602,092	+0.57(+0.61%)
Dec 19, 2017	94.14	94.57	93.55	93.77	818,737	-0.38(-0.41%)
Dec 18, 2017	93.02	94.85	92.81	94.15	1,940,848	+2.40(+2.61%)
Dec 15, 2017	92.69	92.71	91.64	91.76	1,200,882	-0.25(-0.27%)
Dec 14, 2017	92.66	93.48	91.72	92.00	1,144,366	-0.50(-0.54%)
Dec 13, 2017	92.24	93.14	91.91	92.51	1,311,077	+0.57(+0.62%)
Dec 12, 2017	91.90	92.53	91.57	91.93	400,614	+0.22(+0.24%)
Dec 11, 2017	91.38	92.64	91.18	91.71	692,245	+0.78(+0.86%)
Dec 08, 2017	91.15	91.77	90.44	90.93	647,804	+0.37(+0.41%)
Dec 07, 2017	89.41	90.74	88.75	90.55	680,601	+1.53(+1.72%)
Dec 06, 2017	89.08	90.22	88.28	89.02	1,099,325	-0.66(-0.73%)
Dec 05, 2017	88.28	90.57	87.88	89.68	794,312	+1.11(+1.26%)
Dec 04, 2017	90.86	90.86	88.51	88.57	1,206,128	-1.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services