Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.585	9.645	9.427	9.442	1,610,840	-0.13(-1.34%)
Nov 27, 2020	9.630	9.661	9.554	9.569	453,134	+0.19(+2.00%)
Nov 25, 2020	9.329	9.430	9.299	9.381	1,458,297	+0.13(+1.38%)
Nov 24, 2020	9.178	9.269	9.133	9.253	835,490	+0.12(+1.32%)
Nov 23, 2020	9.148	9.171	9.111	9.133	583,365	-0.14(-1.54%)
Nov 20, 2020	9.276	9.306	9.223	9.276	371,253	+0.00(+0.00%)
Nov 19, 2020	9.253	9.284	9.208	9.276	419,406	-0.02(-0.16%)
Nov 18, 2020	9.306	9.374	9.291	9.291	564,308	-0.05(-0.56%)
Nov 17, 2020	9.261	9.359	9.223	9.344	491,979	+0.04(+0.40%)
Nov 16, 2020	9.396	9.396	9.249	9.306	556,577	+0.05(+0.57%)
Nov 13, 2020	8.990	9.299	8.990	9.253	968,609	+0.21(+2.33%)
Nov 12, 2020	9.216	9.231	9.020	9.043	826,768	+0.17(+1.95%)
Nov 11, 2020	8.907	8.907	8.855	8.870	574,281	-0.05(-0.51%)
Nov 10, 2020	8.810	8.960	8.780	8.915	1,043,299	+0.31(+3.58%)
Nov 09, 2020	8.682	8.712	8.531	8.606	1,118,630	+0.15(+1.78%)
Nov 06, 2020	8.509	8.509	8.396	8.456	772,813	-0.04(-0.44%)
Nov 05, 2020	8.516	8.558	8.449	8.494	472,677	+0.10(+1.16%)
Nov 04, 2020	8.306	8.471	8.253	8.396	568,715	-0.01(-0.09%)
Nov 03, 2020	8.381	8.445	8.332	8.403	777,585	-0.08(-0.98%)
Nov 02, 2020	8.441	8.497	8.396	8.486	710,036	+0.03(+0.36%)
Oct 30, 2020	8.396	8.471	8.351	8.456	925,940	+0.04(+0.45%)
Oct 29, 2020	8.433	8.546	8.361	8.418	1,473,030	+0.54(+6.88%)
Oct 28, 2020	7.975	8.087	7.862	7.877	977,970	-0.22(-2.70%)
Oct 27, 2020	8.223	8.235	8.095	8.095	630,703	-0.21(-2.54%)
Oct 26, 2020	8.403	8.403	8.291	8.306	1,012,970	-0.23(-2.73%)
Oct 23, 2020	8.569	8.569	8.456	8.539	1,524,094	+0.20(+2.34%)
Oct 22, 2020	8.253	8.351	8.245	8.343	470,000	-0.03(-0.36%)
Oct 21, 2020	8.306	8.396	8.283	8.373	381,984	-0.05(-0.63%)
Oct 20, 2020	8.464	8.486	8.426	8.426	579,255	+0.17(+2.10%)
Oct 19, 2020	8.298	8.351	8.230	8.253	443,259	-0.11(-1.35%)
Oct 16, 2020	8.321	8.396	8.306	8.366	583,531	-0.17(-1.94%)
Oct 15, 2020	8.396	8.531	8.396	8.531	417,557	+0.04(+0.44%)
Oct 14, 2020	8.531	8.561	8.467	8.494	634,050	-0.08(-0.88%)
Oct 13, 2020	8.591	8.614	8.554	8.569	959,264	+0.05(+0.53%)
Oct 12, 2020	8.486	8.531	8.464	8.524	497,077	+0.08(+0.89%)
Oct 09, 2020	8.328	8.494	8.260	8.449	1,702,875	+0.27(+3.31%)
Oct 08, 2020	8.020	8.178	8.020	8.178	686,840	+0.16(+1.97%)
Oct 07, 2020	8.012	8.050	7.952	8.020	599,068	-0.03(-0.37%)
Oct 06, 2020	8.223	8.223	8.042	8.050	830,603	-0.06(-0.74%)
Oct 05, 2020	8.035	8.125	7.988	8.110	671,604	+0.30(+3.85%)
Oct 02, 2020	7.689	7.809	7.674	7.809	663,551	+0.11(+1.37%)
Oct 01, 2020	7.689	7.711	7.636	7.704	805,139	-0.11(-1.35%)
Sep 30, 2020	7.832	7.877	7.794	7.809	726,121	+0.04(+0.48%)
Sep 29, 2020	7.786	7.794	7.711	7.771	732,378	-0.08(-1.05%)
Sep 28, 2020	7.854	7.877	7.824	7.854	693,109	+0.04(+0.48%)
Sep 25, 2020	7.771	7.832	7.711	7.817	729,613	-0.13(-1.61%)
Sep 24, 2020	7.944	7.982	7.854	7.944	815,410	-0.05(-0.56%)
Sep 23, 2020	8.178	8.200	7.982	7.990	634,434	-0.20(-2.39%)
Sep 22, 2020	8.178	8.230	8.102	8.185	489,798	+0.04(+0.46%)
Sep 21, 2020	8.163	8.200	8.042	8.148	994,127	-0.32(-3.73%)
Sep 18, 2020	8.554	8.576	8.396	8.464	645,074	-0.13(-1.49%)
Sep 17, 2020	8.494	8.591	8.486	8.591	380,446	+0.11(+1.33%)
Sep 16, 2020	8.509	8.554	8.479	8.479	349,857	+0.08(+0.99%)
Sep 15, 2020	8.464	8.479	8.388	8.396	459,155	-0.04(-0.45%)
Sep 14, 2020	8.464	8.486	8.418	8.433	408,690	+0.02(+0.27%)
Sep 11, 2020	8.449	8.479	8.373	8.411	342,143	+0.01(+0.09%)
Sep 10, 2020	8.524	8.539	8.388	8.403	570,822	-0.10(-1.15%)
Sep 09, 2020	8.449	8.546	8.418	8.501	722,136	+0.41(+5.12%)
Sep 08, 2020	8.110	8.144	8.065	8.087	677,197	-0.12(-1.47%)
Sep 04, 2020	8.223	8.238	8.102	8.208	549,902	-0.04(-0.46%)
Sep 03, 2020	8.328	8.388	8.200	8.245	685,226	+0.03(+0.37%)
Sep 02, 2020	8.223	8.223	8.117	8.215	570,212	+0.00(+0.00%)
Sep 01, 2020	8.328	8.328	8.178	8.215	710,187	-0.16(-1.89%)
Aug 31, 2020	8.403	8.433	8.351	8.373	481,631	-0.19(-2.20%)
Aug 28, 2020	8.614	8.614	8.524	8.561	525,577	+0.02(+0.26%)
Aug 27, 2020	8.614	8.622	8.494	8.539	472,392	-0.19(-2.16%)
Aug 26, 2020	8.682	8.727	8.659	8.727	353,637	-0.13(-1.44%)
Aug 25, 2020	8.968	8.975	8.817	8.855	404,869	+0.00(+0.00%)
Aug 24, 2020	8.825	8.896	8.802	8.855	523,770	+0.15(+1.73%)
Aug 21, 2020	8.667	8.704	8.614	8.704	1,367,245	-0.06(-0.69%)
Aug 20, 2020	8.712	8.800	8.674	8.764	520,129	-0.10(-1.10%)
Aug 19, 2020	8.953	8.983	8.847	8.862	451,577	+0.07(+0.77%)
Aug 18, 2020	8.825	8.832	8.727	8.795	393,429	+0.05(+0.52%)
Aug 17, 2020	8.787	8.810	8.734	8.749	445,412	+0.00(+0.00%)
Aug 14, 2020	8.749	8.802	8.736	8.749	314,362	-0.12(-1.36%)
Aug 13, 2020	8.930	8.953	8.842	8.870	286,690	+0.00(+0.00%)
Aug 12, 2020	8.885	8.930	8.855	8.870	548,558	+0.20(+2.34%)
Aug 11, 2020	8.810	8.840	8.667	8.667	682,392	+0.05(+0.52%)
Aug 10, 2020	8.599	8.650	8.599	8.622	526,906	+0.05(+0.53%)
Aug 07, 2020	8.539	8.614	8.531	8.576	520,393	-0.11(-1.30%)
Aug 06, 2020	8.659	8.711	8.629	8.689	683,972	-0.19(-2.12%)
Aug 05, 2020	8.915	8.915	8.855	8.877	510,280	-0.05(-0.59%)
Aug 04, 2020	8.825	8.938	8.825	8.930	432,730	+0.11(+1.28%)
Aug 03, 2020	8.802	8.862	8.764	8.817	602,863	+0.05(+0.60%)
Jul 31, 2020	8.892	8.892	8.712	8.764	644,941	-0.15(-1.69%)
Jul 30, 2020	8.840	8.922	8.689	8.915	996,203	-0.32(-3.42%)
Jul 29, 2020	9.231	9.269	9.178	9.231	338,187	+0.12(+1.32%)
Jul 28, 2020	9.126	9.178	9.103	9.111	410,792	-0.02(-0.25%)
Jul 27, 2020	9.186	9.208	9.111	9.133	504,378	-0.18(-1.94%)
Jul 24, 2020	9.314	9.340	9.276	9.314	354,904	-0.05(-0.48%)
Jul 23, 2020	9.359	9.434	9.336	9.359	787,685	-0.11(-1.11%)
Jul 22, 2020	9.479	9.524	9.411	9.464	398,129	+0.08(+0.88%)
Jul 21, 2020	9.434	9.479	9.374	9.381	409,329	-0.14(-1.42%)
Jul 20, 2020	9.494	9.562	9.479	9.517	551,669	+0.05(+0.48%)
Jul 17, 2020	9.381	9.472	9.344	9.472	415,915	+0.12(+1.29%)
Jul 16, 2020	9.366	9.449	9.329	9.351	366,032	+0.03(+0.32%)
Jul 15, 2020	9.291	9.363	9.284	9.321	468,715	+0.02(+0.24%)
Jul 14, 2020	9.231	9.374	9.223	9.299	645,876	+0.33(+3.69%)
Jul 13, 2020	9.103	9.126	8.945	8.968	637,284	+0.08(+0.93%)
Jul 10, 2020	8.832	8.930	8.802	8.885	380,957	+0.08(+0.85%)
Jul 09, 2020	8.975	8.983	8.787	8.810	462,721	-0.17(-1.93%)
Jul 08, 2020	8.975	9.005	8.930	8.983	485,629	-0.01(-0.08%)
Jul 07, 2020	8.983	9.088	8.953	8.990	487,500	-0.29(-3.16%)
Jul 06, 2020	9.396	9.404	9.238	9.284	811,179	+0.23(+2.49%)
Jul 02, 2020	9.148	9.201	9.005	9.058	471,876	+0.13(+1.43%)
Jul 01, 2020	8.847	8.960	8.847	8.930	899,085	-0.02(-0.25%)
Jun 30, 2020	8.915	8.983	8.907	8.953	1,754,456	+0.01(+0.08%)
Jun 29, 2020	8.983	9.043	8.907	8.945	1,235,046	+0.23(+2.68%)
Jun 26, 2020	8.870	8.877	8.704	8.712	476,661	-0.06(-0.69%)
Jun 25, 2020	8.682	8.795	8.644	8.772	559,493	+0.04(+0.43%)
Jun 24, 2020	8.810	8.855	8.701	8.734	538,837	-0.10(-1.11%)
Jun 23, 2020	8.968	8.983	8.832	8.832	593,597	-0.04(-0.42%)
Jun 22, 2020	8.840	8.907	8.806	8.870	907,742	+0.13(+1.46%)
Jun 19, 2020	8.900	8.907	8.742	8.742	697,712	-0.02(-0.26%)
Jun 18, 2020	8.719	8.780	8.693	8.764	1,030,623	-0.09(-1.02%)
Jun 17, 2020	8.975	8.998	8.855	8.855	882,206	-0.17(-1.92%)
Jun 16, 2020	9.126	9.156	8.953	9.028	664,852	+0.24(+2.74%)
Jun 15, 2020	8.652	8.855	8.616	8.787	621,778	-0.07(-0.76%)
Jun 12, 2020	8.930	8.938	8.720	8.855	730,012	+0.15(+1.73%)
Jun 11, 2020	8.930	8.979	8.697	8.704	692,441	-0.59(-6.32%)
Jun 10, 2020	9.291	9.329	9.231	9.291	624,647	-0.08(-0.80%)
Jun 09, 2020	9.284	9.408	9.261	9.366	636,345	-0.41(-4.16%)
Jun 08, 2020	9.765	9.803	9.682	9.773	515,966	+0.03(+0.31%)
Jun 05, 2020	9.682	9.788	9.652	9.742	492,213	+0.16(+1.70%)
Jun 04, 2020	9.454	9.609	9.454	9.580	432,368	+0.13(+1.33%)
Jun 03, 2020	9.366	9.476	9.329	9.454	570,388	+0.29(+3.15%)
Jun 02, 2020	9.151	9.188	9.114	9.166	844,572	+0.13(+1.39%)
Jun 01, 2020	9.026	9.077	9.011	9.040	507,835	+0.16(+1.75%)
May 29, 2020	8.974	8.989	8.782	8.885	1,009,076	+0.18(+2.12%)
May 28, 2020	8.730	8.863	8.693	8.700	1,050,133	+0.25(+2.97%)
May 27, 2020	8.338	8.456	8.294	8.449	1,179,185	+0.24(+2.88%)
May 26, 2020	8.235	8.286	8.205	8.212	704,388	-0.02(-0.27%)
May 22, 2020	8.257	8.279	8.205	8.235	650,441	-0.02(-0.27%)
May 21, 2020	8.301	8.331	8.250	8.257	884,183	-0.02(-0.27%)
May 20, 2020	8.235	8.368	8.212	8.279	1,577,049	+0.20(+2.47%)
May 19, 2020	8.235	8.235	8.072	8.079	1,625,270	-0.39(-4.62%)
May 18, 2020	8.272	8.479	8.272	8.471	811,064	+0.41(+5.04%)
May 15, 2020	8.087	8.124	8.013	8.065	489,454	-0.10(-1.18%)
May 14, 2020	8.109	8.205	8.042	8.161	438,117	-0.09(-1.08%)
May 13, 2020	8.397	8.405	8.220	8.249	496,985	-0.16(-1.85%)
May 12, 2020	8.552	8.560	8.405	8.405	873,247	-0.07(-0.79%)
May 11, 2020	8.449	8.508	8.412	8.471	498,297	-0.07(-0.78%)
May 08, 2020	8.597	8.608	8.523	8.538	335,907	+0.09(+1.05%)
May 07, 2020	8.501	8.567	8.449	8.449	762,174	-0.08(-0.95%)
May 06, 2020	8.626	8.634	8.523	8.530	1,678,866	-0.24(-2.78%)
May 05, 2020	8.700	8.848	7.946	8.774	2,593,980	+0.12(+1.37%)
May 04, 2020	8.678	8.708	8.634	8.656	485,113	-0.10(-1.10%)
May 01, 2020	8.885	8.885	8.700	8.752	395,838	-0.14(-1.58%)
Apr 30, 2020	9.122	9.122	8.878	8.892	443,265	-0.09(-0.99%)
Apr 29, 2020	8.907	9.122	8.819	8.981	988,195	+0.11(+1.25%)
Apr 28, 2020	8.907	9.003	8.870	8.870	602,330	-0.16(-1.72%)
Apr 27, 2020	9.062	9.077	8.989	9.026	547,778	+0.01(+0.16%)
Apr 24, 2020	8.989	9.011	8.870	9.011	603,633	+0.01(+0.08%)
Apr 23, 2020	9.055	9.122	8.944	9.003	785,955	-0.10(-1.06%)
Apr 22, 2020	9.166	9.166	9.003	9.099	533,325	+0.22(+2.50%)
Apr 21, 2020	8.981	9.003	8.814	8.878	1,303,371	-0.31(-3.38%)
Apr 20, 2020	9.151	9.266	9.092	9.188	507,137	+0.04(+0.40%)
Apr 17, 2020	9.225	9.232	9.059	9.151	496,488	+0.20(+2.23%)
Apr 16, 2020	9.003	9.040	8.892	8.952	492,476	-0.10(-1.14%)
Apr 15, 2020	9.033	9.166	8.989	9.055	1,071,131	-0.42(-4.45%)
Apr 14, 2020	9.358	9.580	9.358	9.476	692,201	+0.23(+2.48%)
Apr 13, 2020	9.240	9.292	9.114	9.247	388,581	+0.02(+0.24%)
Apr 09, 2020	9.136	9.277	9.000	9.225	908,020	+0.01(+0.08%)
Apr 08, 2020	9.114	9.284	9.018	9.218	635,545	+0.21(+2.38%)
Apr 07, 2020	9.269	9.269	8.966	9.003	1,230,751	-0.21(-2.33%)
Apr 06, 2020	9.136	9.225	9.048	9.218	885,559	+0.39(+4.44%)
Apr 03, 2020	8.649	8.826	8.649	8.826	1,434,812	-0.07(-0.83%)
Apr 02, 2020	8.560	8.900	8.493	8.900	961,916	+0.17(+1.95%)
Apr 01, 2020	8.900	8.915	8.678	8.730	1,478,377	-0.20(-2.24%)
Mar 31, 2020	8.900	9.129	8.870	8.929	900,689	-0.24(-2.66%)
Mar 30, 2020	8.996	9.181	8.892	9.173	858,257	+0.27(+3.07%)
Mar 27, 2020	8.833	9.033	8.663	8.900	595,786	-0.38(-4.06%)
Mar 26, 2020	9.070	9.347	8.952	9.277	1,863,910	+0.07(+0.80%)
Mar 25, 2020	8.981	9.225	8.774	9.203	935,443	-0.07(-0.80%)
Mar 24, 2020	9.129	9.314	8.922	9.277	755,928	+0.35(+3.89%)
Mar 23, 2020	8.937	9.107	8.804	8.929	1,199,211	+0.30(+3.51%)
Mar 20, 2020	8.848	9.218	8.589	8.626	1,045,467	+0.00(+0.00%)
Mar 19, 2020	8.782	9.144	8.508	8.626	1,042,848	+0.28(+3.37%)
Mar 18, 2020	8.582	8.944	8.116	8.345	1,276,588	-0.12(-1.40%)
Mar 17, 2020	7.850	8.545	7.673	8.464	2,455,545	+0.89(+11.71%)
Mar 16, 2020	7.392	7.821	7.342	7.577	2,831,499	-0.56(-6.90%)
Mar 13, 2020	8.434	8.449	7.776	8.138	2,258,145	+0.20(+2.51%)
Mar 12, 2020	8.220	8.220	7.821	7.939	1,887,268	-0.92(-10.35%)
Mar 11, 2020	9.107	9.151	8.774	8.855	2,027,359	-0.43(-4.62%)
Mar 10, 2020	9.329	9.432	9.062	9.284	3,062,406	-0.12(-1.26%)
Mar 09, 2020	9.617	9.794	9.321	9.402	2,226,214	-0.70(-6.95%)
Mar 06, 2020	10.13	10.18	9.986	10.10	1,184,944	-0.08(-0.80%)
Mar 05, 2020	10.19	10.26	10.11	10.19	1,102,523	-0.18(-1.71%)
Mar 04, 2020	10.23	10.38	10.18	10.36	1,428,995	+0.43(+4.32%)
Mar 03, 2020	10.03	10.19	9.853	9.935	2,674,638	-0.17(-1.68%)
Mar 02, 2020	9.890	10.11	9.883	10.10	1,835,590	+0.21(+2.17%)
Feb 28, 2020	9.779	9.950	9.676	9.890	2,547,922	-0.33(-3.25%)
Feb 27, 2020	10.40	10.43	10.21	10.22	1,598,720	-0.07(-0.65%)
Feb 26, 2020	10.31	10.38	10.26	10.29	722,520	+0.00(+0.00%)
Feb 25, 2020	10.44	10.44	10.28	10.29	1,190,465	-0.24(-2.25%)
Feb 24, 2020	10.50	10.59	10.50	10.53	810,889	-0.26(-2.40%)
Feb 21, 2020	10.70	10.78	10.69	10.78	770,978	+0.06(+0.55%)
Feb 20, 2020	10.77	10.80	10.66	10.73	824,317	+0.01(+0.14%)
Feb 19, 2020	10.75	10.75	10.69	10.71	747,674	+0.04(+0.42%)
Feb 18, 2020	10.66	10.70	10.64	10.67	844,748	-0.03(-0.28%)
Feb 14, 2020	10.68	10.77	10.66	10.70	1,296,959	+0.12(+1.12%)
Feb 13, 2020	10.53	10.64	10.51	10.58	1,741,226	+0.25(+2.43%)
Feb 12, 2020	10.36	10.37	10.27	10.33	954,874	+0.10(+0.94%)
Feb 11, 2020	10.25	10.27	10.20	10.23	732,169	-0.07(-0.65%)
Feb 10, 2020	10.28	10.30	10.25	10.30	359,279	-0.01(-0.07%)
Feb 07, 2020	10.33	10.33	10.27	10.30	536,126	-0.03(-0.29%)
Feb 06, 2020	10.36	10.38	10.30	10.33	1,103,589	+0.11(+1.08%)
Feb 05, 2020	10.22	10.24	10.18	10.22	910,801	-0.01(-0.07%)
Feb 04, 2020	10.27	10.28	10.20	10.23	1,020,329	-0.18(-1.77%)
Feb 03, 2020	10.46	10.46	10.38	10.42	693,204	+0.00(+0.00%)
Jan 31, 2020	10.47	10.47	10.39	10.42	976,202	-0.08(-0.77%)
Jan 30, 2020	10.43	10.50	10.42	10.50	650,993	+0.01(+0.14%)
Jan 29, 2020	10.53	10.53	10.47	10.48	869,304	-0.14(-1.32%)
Jan 28, 2020	10.65	10.69	10.59	10.62	1,015,483	+0.08(+0.77%)
Jan 27, 2020	10.55	10.57	10.50	10.54	3,317,692	-0.07(-0.70%)
Jan 24, 2020	10.68	10.70	10.60	10.61	1,473,233	-0.07(-0.69%)
Jan 23, 2020	10.70	10.73	10.65	10.69	643,571	-0.07(-0.69%)
Jan 22, 2020	10.80	10.81	10.76	10.76	1,990,759	-0.01(-0.14%)
Jan 21, 2020	10.75	10.97	10.73	10.78	4,255,474	+0.04(+0.41%)
Jan 17, 2020	10.67	10.74	10.64	10.73	1,079,288	+0.13(+1.18%)
Jan 16, 2020	10.56	10.61	10.53	10.61	845,938	-0.13(-1.24%)
Jan 15, 2020	10.72	10.76	10.71	10.74	569,188	-0.01(-0.14%)
Jan 14, 2020	10.76	10.76	10.72	10.76	833,494	-0.01(-0.14%)
Jan 13, 2020	10.72	10.79	10.69	10.77	871,313	+0.01(+0.14%)
Jan 10, 2020	10.76	10.86	10.75	10.76	1,316,439	-0.04(-0.34%)
Jan 09, 2020	10.78	10.79	10.74	10.79	779,801	+0.06(+0.55%)
Jan 08, 2020	10.78	10.79	10.73	10.73	1,013,983	-0.14(-1.29%)
Jan 07, 2020	10.85	10.88	10.78	10.87	672,316	-0.06(-0.54%)
Jan 06, 2020	10.88	10.95	10.86	10.93	664,386	+0.03(+0.27%)
Jan 03, 2020	10.87	10.94	10.87	10.90	617,973	+0.03(+0.27%)
Jan 02, 2020	10.89	10.93	10.83	10.87	686,858	+0.09(+0.82%)
Dec 31, 2019	10.82	10.85	10.77	10.78	1,233,240	-0.04(-0.34%)
Dec 30, 2019	10.93	10.93	10.82	10.82	809,846	-0.03(-0.27%)
Dec 27, 2019	10.88	10.90	10.85	10.85	722,141	+0.03(+0.27%)
Dec 26, 2019	10.80	10.86	10.74	10.82	702,315	+0.04(+0.34%)
Dec 24, 2019	10.83	10.87	10.78	10.78	298,975	-0.07(-0.61%)
Dec 23, 2019	10.84	10.89	10.81	10.85	762,964	-0.01(-0.07%)
Dec 20, 2019	10.93	10.94	10.86	10.86	756,097	-0.05(-0.47%)
Dec 19, 2019	10.82	10.98	10.81	10.91	1,994,592	-0.07(-0.61%)
Dec 18, 2019	10.98	11.11	10.86	10.98	1,217,334	-0.02(-0.20%)
Dec 17, 2019	11.04	11.09	10.94	11.00	958,115	+0.07(+0.61%)
Dec 16, 2019	10.96	10.97	10.90	10.93	626,823	+0.07(+0.68%)
Dec 13, 2019	10.94	10.97	10.86	10.86	503,388	-0.11(-1.01%)
Dec 12, 2019	11.01	11.05	10.95	10.97	1,132,126	+0.05(+0.47%)
Dec 11, 2019	10.97	10.99	10.88	10.92	675,430	+0.04(+0.34%)
Dec 10, 2019	10.93	10.95	10.87	10.88	967,525	-0.10(-0.88%)
Dec 09, 2019	11.02	11.10	10.97	10.98	633,555	-0.13(-1.13%)
Dec 06, 2019	11.15	11.18	11.09	11.10	442,511	-0.04(-0.40%)
Dec 05, 2019	11.22	11.22	11.12	11.15	670,039	-0.07(-0.59%)
Dec 04, 2019	11.46	11.46	11.21	11.21	959,385	-0.62(-5.25%)
Dec 03, 2019	11.78	11.85	11.75	11.83	452,048	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services