Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	315.41	317.13	310.02	310.93	52,262	-7.51(-2.36%)
Nov 29, 2021	319.08	321.40	314.34	318.44	32,320	-0.90(-0.28%)
Nov 26, 2021	315.69	322.82	313.62	319.34	18,304	-2.05(-0.64%)
Nov 24, 2021	327.84	327.84	319.38	321.38	53,147	-5.04(-1.54%)
Nov 23, 2021	322.60	330.36	321.17	326.42	31,183	+2.20(+0.68%)
Nov 22, 2021	328.83	331.23	323.95	324.22	32,994	-2.12(-0.65%)
Nov 19, 2021	327.21	327.62	323.38	326.34	40,940	-0.63(-0.19%)
Nov 18, 2021	330.36	327.89	326.38	326.97	30,630	-3.55(-1.07%)
Nov 17, 2021	321.83	331.44	318.70	330.52	44,854	+8.68(+2.70%)
Nov 16, 2021	320.78	322.95	316.35	321.83	44,506	+1.68(+0.52%)
Nov 15, 2021	321.69	321.69	317.28	320.15	22,298	-1.54(-0.48%)
Nov 12, 2021	318.45	323.04	318.45	321.69	28,397	+2.02(+0.63%)
Nov 11, 2021	316.62	321.95	314.54	319.68	27,734	+1.88(+0.59%)
Nov 10, 2021	317.91			317.80	32,038	+1.22(+0.39%)
Nov 09, 2021	315.48	318.74	314.86	316.58	25,005	-0.08(-0.03%)
Nov 08, 2021	317.36	320.32	316.06	316.66	29,958	-0.39(-0.12%)
Nov 05, 2021	311.07	317.76	311.07	317.06	30,955	+6.93(+2.23%)
Nov 04, 2021	319.74	321.51	309.69	310.13	28,527	-7.38(-2.32%)
Nov 03, 2021	316.54	319.05	313.48	317.51	33,382	-0.10(-0.03%)
Nov 02, 2021	315.05	318.10	309.88	317.61	30,975	+3.01(+0.96%)
Nov 01, 2021	319.04	320.91	312.75	314.60	53,289	-4.50(-1.41%)
Oct 29, 2021	302.38	325.08	302.38	319.10	151,846	+17.60(+5.84%)
Oct 28, 2021	306.34	311.52	301.25	301.51	79,235	-4.64(-1.51%)
Oct 27, 2021	312.54	312.54	303.76	306.14	103,027	-5.45(-1.75%)
Oct 26, 2021	342.01		311.06	311.60	118,666	-41.76(-11.82%)
Oct 25, 2021	353.48	355.35	351.83	353.36	41,653	+1.46(+0.41%)
Oct 22, 2021	353.44	353.82	351.32	351.90	34,458	+0.05(+0.01%)
Oct 21, 2021	350.87	353.46	350.84	351.86	38,531	-0.53(-0.15%)
Oct 20, 2021	348.94	353.16	348.94	352.38	34,416	+2.51(+0.72%)
Oct 19, 2021	352.50	353.58	349.14	349.88	47,411	-1.37(-0.39%)
Oct 18, 2021	351.25	352.62	348.90	351.25	33,572	+0.56(+0.16%)
Oct 15, 2021	350.45	352.04	347.47	350.69	51,114	+2.82(+0.81%)
Oct 14, 2021	342.11	348.36	342.11	347.86	38,411	+8.50(+2.51%)
Oct 13, 2021	335.22	341.94	332.47	339.36	48,339	+3.01(+0.90%)
Oct 12, 2021	330.49	336.46	330.49	336.34	43,989	+5.86(+1.77%)
Oct 11, 2021	334.50	338.65	330.49	330.49	43,588	-2.49(-0.75%)
Oct 08, 2021	329.80	335.13	329.67	332.98	39,698	+4.29(+1.30%)
Oct 07, 2021	327.49	331.79	327.49	328.69	59,518	+1.66(+0.51%)
Oct 06, 2021	326.27	328.43	324.23	327.02	69,105	-0.43(-0.13%)
Oct 05, 2021	329.53	331.45	327.31	327.46	83,723	-1.60(-0.48%)
Oct 04, 2021	325.67	331.61	325.67	329.05	64,616	+4.39(+1.35%)
Oct 01, 2021	320.52	328.93	320.52	324.66	65,329	+6.72(+2.11%)
Sep 30, 2021	320.70	323.66	317.29	317.94	46,892	-1.29(-0.40%)
Sep 29, 2021	320.90	326.49	318.62	319.23	53,217	-0.39(-0.12%)
Sep 28, 2021	321.22	323.38	317.27	319.62	60,135	-0.23(-0.07%)
Sep 27, 2021	316.60	322.21	316.60	319.85	44,797	+3.72(+1.18%)
Sep 24, 2021	315.61	320.70	315.25	316.13	42,764	+0.53(+0.17%)
Sep 23, 2021	311.38	318.77	311.04	315.60	46,373	+4.90(+1.58%)
Sep 22, 2021	308.74	314.63	308.74	310.70	44,116	+3.86(+1.26%)
Sep 21, 2021	305.76	307.41	302.00	306.85	54,449	+3.19(+1.05%)
Sep 20, 2021	300.31	304.97	295.76	303.66	47,553	-0.44(-0.15%)
Sep 17, 2021	306.43	306.43	301.92	304.10	129,658	-3.73(-1.21%)
Sep 16, 2021	307.10	309.77	303.58	307.82	56,752	+0.85(+0.28%)
Sep 15, 2021	304.37	307.44	303.77	306.97	54,535	+3.00(+0.99%)
Sep 14, 2021	311.75	311.75	301.96	303.97	33,374	-5.66(-1.83%)
Sep 13, 2021	313.67	314.46	307.19	309.62	35,248	-2.40(-0.77%)
Sep 10, 2021	320.29	320.29	310.98	312.02	33,765	-7.21(-2.26%)
Sep 09, 2021	323.66	326.70	318.53	319.23	53,472	-5.05(-1.56%)
Sep 08, 2021	319.88	325.13	319.88	324.28	40,296	+2.48(+0.77%)
Sep 07, 2021	321.29	325.54	320.09	321.80	46,250	-0.93(-0.29%)
Sep 03, 2021	324.78	326.01	320.18	322.73	38,321	-1.49(-0.46%)
Sep 02, 2021	323.91	325.54	321.94	324.22	49,529	+0.23(+0.07%)
Sep 01, 2021	328.19	328.19	323.73	323.99	34,640	-2.16(-0.66%)
Aug 31, 2021	325.13	327.32	322.51	326.15	37,707	+2.95(+0.91%)
Aug 30, 2021	321.30	325.34	320.77	323.20	36,691	+0.74(+0.23%)
Aug 27, 2021	316.12	324.65	316.12	322.47	38,789	+6.46(+2.05%)
Aug 26, 2021	322.36	323.82	315.68	316.00	55,939	-6.42(-1.99%)
Aug 25, 2021	322.13	325.16	320.07	322.43	63,218	+0.86(+0.27%)
Aug 24, 2021	320.26	325.54	319.02	321.57	45,497	-0.02(-0.01%)
Aug 23, 2021	320.81	322.53	319.73	321.59	29,154	+1.38(+0.43%)
Aug 20, 2021	318.20	320.97	318.20	320.21	35,868	+2.80(+0.88%)
Aug 19, 2021	313.99	318.49	313.03	317.41	36,570	+1.39(+0.44%)
Aug 18, 2021	317.89	318.98	316.03	316.02	25,230	-2.57(-0.81%)
Aug 17, 2021	316.55	319.43	314.14	318.60	23,761	+1.82(+0.57%)
Aug 16, 2021	317.11	319.38	311.88	316.78	50,594	-2.37(-0.74%)
Aug 13, 2021	318.07	319.23	317.70	319.15	21,314	+1.18(+0.37%)
Aug 12, 2021	318.94	320.81	314.62	317.97	28,852	+0.62(+0.19%)
Aug 11, 2021	315.68	318.48	315.22	317.36	43,612	+3.44(+1.10%)
Aug 10, 2021	308.24	314.32	308.24	313.92	36,522	+5.91(+1.92%)
Aug 09, 2021	305.76	308.69	303.51	308.00	41,714	+2.28(+0.74%)
Aug 06, 2021	299.51	307.15	299.51	305.73	19,139	+7.71(+2.59%)
Aug 05, 2021	296.35	298.28	294.11	298.01	26,624	+3.54(+1.20%)
Aug 04, 2021	294.82	296.22	292.12	294.47	24,091	-0.50(-0.17%)
Aug 03, 2021	298.56	298.61	293.99	294.97	22,495	-4.03(-1.35%)
Aug 02, 2021	296.96	300.75	296.96	299.00	34,927	+4.39(+1.49%)
Jul 30, 2021	294.13	297.57	293.87	294.61	39,987	-0.55(-0.19%)
Jul 29, 2021	291.28	297.71	289.75	295.16	34,735	+4.88(+1.68%)
Jul 28, 2021	284.31	293.18	283.58	290.28	50,191	+6.28(+2.21%)
Jul 27, 2021	284.58	287.55	281.75	284.01	20,377	-0.72(-0.25%)
Jul 26, 2021	277.25	286.70	277.25	284.73	24,630	+1.78(+0.63%)
Jul 23, 2021	282.25	283.75	280.88	282.94	24,557	+2.89(+1.03%)
Jul 22, 2021	284.96	284.96	278.42	280.05	35,290	-5.63(-1.97%)
Jul 21, 2021	288.29	292.72	285.39	285.69	27,895	-2.76(-0.96%)
Jul 20, 2021	288.90	294.17	286.96	288.45	50,903	+1.02(+0.35%)
Jul 19, 2021	286.80	289.00	285.03	287.43	46,148	-1.88(-0.65%)
Jul 16, 2021	289.02	290.76	286.05	289.31	32,711	+2.45(+0.85%)
Jul 15, 2021	284.09	287.36	284.09	286.86	21,850	+2.21(+0.78%)
Jul 14, 2021	288.50	288.50	284.57	284.65	36,928	-2.82(-0.98%)
Jul 13, 2021	287.50	292.73	286.71	287.47	25,536	-3.52(-1.21%)
Jul 12, 2021	287.54	293.04	287.54	290.98	33,400	+1.01(+0.35%)
Jul 09, 2021	289.21	293.75	288.02	289.98	72,461	+3.21(+1.12%)
Jul 08, 2021	285.56	287.45	285.02	286.77	46,416	-1.39(-0.48%)
Jul 07, 2021	294.31	295.21	288.00	288.16	36,107	-5.68(-1.93%)
Jul 06, 2021	294.74	295.04	288.26	293.84	37,230	-0.90(-0.31%)
Jul 02, 2021	296.39	296.97	293.42	294.74	34,140	-1.99(-0.67%)
Jul 01, 2021	302.38	303.39	295.97	296.73	59,584	-3.54(-1.18%)
Jun 30, 2021	298.65	300.73	298.65	300.27	50,880	+0.91(+0.31%)
Jun 29, 2021	300.37	300.45	299.19	299.36	51,306	-0.28(-0.09%)
Jun 28, 2021	308.98	312.34	299.09	299.64	115,007	-9.03(-2.92%)
Jun 25, 2021	297.88	308.66	297.88	308.66	231,587	+12.10(+4.08%)
Jun 24, 2021	293.67	298.55	293.67	296.56	49,852	+2.73(+0.93%)
Jun 23, 2021	295.38	295.38	292.94	293.83	46,048	-0.07(-0.03%)
Jun 22, 2021	292.59	294.97	291.22	293.90	38,139	+1.08(+0.37%)
Jun 21, 2021	287.84	293.77	286.52	292.82	44,817	+6.59(+2.30%)
Jun 18, 2021	289.99	291.82	285.58	286.23	79,522	-5.02(-1.72%)
Jun 17, 2021	298.74	299.76	290.51	291.24	61,215	-9.02(-3.00%)
Jun 16, 2021	307.96	307.96	299.67	300.26	60,255	-9.06(-2.93%)
Jun 15, 2021	307.58	309.33	302.37	309.33	65,108	+0.94(+0.31%)
Jun 14, 2021	314.80	315.17	307.00	308.38	32,622	-3.62(-1.16%)
Jun 11, 2021	311.32	312.16	310.65	312.00	31,976	+0.64(+0.21%)
Jun 10, 2021	312.50	312.50	309.97	311.36	40,358	-1.14(-0.37%)
Jun 09, 2021	310.25	313.30	310.25	312.50	25,326	+1.39(+0.45%)
Jun 08, 2021	312.12	312.12	307.89	311.11	35,429	+0.70(+0.22%)
Jun 07, 2021	317.46	318.99	308.29	310.42	54,794	-8.97(-2.81%)
Jun 04, 2021	320.05	322.24	319.07	319.38	22,659	-0.23(-0.07%)
Jun 03, 2021	315.94	320.65	313.84	319.62	36,689	+3.25(+1.03%)
Jun 02, 2021	324.49	324.87	316.27	316.37	32,643	-7.74(-2.39%)
Jun 01, 2021	318.59	326.29	317.11	324.11	52,712	+5.83(+1.83%)
May 28, 2021	314.76	318.92	310.68	318.28	36,925	+4.43(+1.41%)
May 27, 2021	318.70	318.78	313.76	313.85	57,981	-3.91(-1.23%)
May 26, 2021	314.26	319.61	314.26	317.76	81,999	+3.89(+1.24%)
May 25, 2021	315.48	318.78	313.49	313.87	39,939	-2.69(-0.85%)
May 24, 2021	319.88	319.88	315.86	316.56	41,045	-3.32(-1.04%)
May 21, 2021	320.85	322.59	318.53	319.88	32,952	+0.23(+0.07%)
May 20, 2021	319.49	323.80	318.39	319.64	26,769	-0.31(-0.10%)
May 19, 2021	321.61	322.76	319.12	319.95	21,870	-4.41(-1.36%)
May 18, 2021	329.19	329.19	324.29	324.36	24,332	-4.51(-1.37%)
May 17, 2021	325.20	330.23	322.70	328.86	20,989	+1.73(+0.53%)
May 14, 2021	332.37	333.53	325.36	327.13	22,459	-4.20(-1.27%)
May 13, 2021	320.29	332.15	320.29	331.33	31,406	+10.79(+3.37%)
May 12, 2021	325.62	325.78	320.92	320.53	29,379	-4.01(-1.23%)
May 11, 2021	322.44	326.03	320.38	324.54	35,427	-0.91(-0.28%)
May 10, 2021	330.01	332.15	324.74	325.45	74,608	-1.48(-0.45%)
May 07, 2021	323.35	328.48	322.71	326.93	67,016	+2.94(+0.91%)
May 06, 2021	324.43	326.94	322.46	323.99	54,535	+1.20(+0.37%)
May 05, 2021	325.88	326.44	321.78	322.79	72,108	-2.88(-0.89%)
May 04, 2021	323.60	329.90	322.53	325.67	44,811	+2.05(+0.63%)
May 03, 2021	324.18	325.15	321.74	323.62	37,875	+2.23(+0.69%)
Apr 30, 2021	322.75	326.34	320.78	321.40	38,821	-3.93(-1.21%)
Apr 29, 2021	326.16	327.87	324.34	325.33	34,045	+0.98(+0.30%)
Apr 28, 2021	326.79	329.32	323.50	324.35	67,511	-1.07(-0.33%)
Apr 27, 2021	334.81	334.81	324.82	325.42	47,234	-7.78(-2.33%)
Apr 26, 2021	332.10	337.54	330.74	333.20	35,857	+2.87(+0.87%)
Apr 23, 2021	330.71	333.05	325.52	330.34	45,939	-1.33(-0.40%)
Apr 22, 2021	354.28	354.28	330.57	331.66	34,953	-24.25(-6.81%)
Apr 21, 2021	357.22	357.94	354.70	355.91	39,533	-0.59(-0.17%)
Apr 20, 2021	360.13	360.19	355.30	356.50	25,216	-2.74(-0.76%)
Apr 19, 2021	361.55	361.87	356.85	359.24	35,595	-0.27(-0.07%)
Apr 16, 2021	358.36	363.22	357.09	359.51	28,685	+3.13(+0.88%)
Apr 15, 2021	359.95	360.63	354.96	356.38	23,142	-0.46(-0.13%)
Apr 14, 2021	356.24	358.63	354.94	356.84	22,212	+2.15(+0.61%)
Apr 13, 2021	356.35	356.79	353.66	354.69	27,234	-3.06(-0.86%)
Apr 12, 2021	359.23	360.58	356.82	357.75	21,429	-0.42(-0.12%)
Apr 09, 2021	357.32	358.73	354.79	358.17	22,430	+2.88(+0.81%)
Apr 08, 2021	355.28	357.41	354.11	355.28	37,011	-1.02(-0.29%)
Apr 07, 2021	358.74	358.74	354.85	356.30	30,580	-4.01(-1.11%)
Apr 06, 2021	361.90	363.24	357.74	360.31	49,890	-0.10(-0.03%)
Apr 05, 2021	355.85	365.96	355.85	360.41	34,973	+5.24(+1.48%)
Apr 01, 2021	355.03	356.29	351.03	355.17	37,635	+2.64(+0.75%)
Mar 31, 2021	358.12	360.34	351.38	352.53	48,083	-4.65(-1.30%)
Mar 30, 2021	361.48	361.48	355.67	357.17	24,507	-4.10(-1.13%)
Mar 29, 2021	358.13	365.09	358.13	361.27	24,966	+1.58(+0.44%)
Mar 26, 2021	357.89	361.61	355.48	359.69	35,586	+5.71(+1.61%)
Mar 25, 2021	352.32	355.64	350.76	353.98	30,725	+0.27(+0.08%)
Mar 24, 2021	353.72	357.12	351.67	353.71	39,311	-1.28(-0.36%)
Mar 23, 2021	361.99	368.37	352.79	354.99	33,898	-5.59(-1.55%)
Mar 22, 2021	357.64	361.76	356.13	360.58	24,113	-0.07(-0.02%)
Mar 19, 2021	369.63	371.51	360.65	360.66	70,634	-7.48(-2.03%)
Mar 18, 2021	364.11	371.44	364.11	368.14	14,620	+1.00(+0.27%)
Mar 17, 2021	372.33	372.33	365.57	367.14	22,148	-5.14(-1.38%)
Mar 16, 2021	374.99	376.36	372.23	372.28	31,155	-0.82(-0.22%)
Mar 15, 2021	363.01	373.09	361.73	373.09	23,512	+11.41(+3.15%)
Mar 12, 2021	358.31	361.76	357.00	361.69	33,537	+2.20(+0.61%)
Mar 11, 2021	364.88	370.32	359.49	359.49	30,982	-5.62(-1.54%)
Mar 10, 2021	368.80	370.11	364.52	365.11	41,010	-0.08(-0.02%)
Mar 09, 2021	367.08	368.72	362.06	365.19	24,982	+0.36(+0.10%)
Mar 08, 2021	362.08	367.99	358.80	364.83	27,102	+6.75(+1.89%)
Mar 05, 2021	358.12	358.87	353.31	358.08	27,742	+4.45(+1.26%)
Mar 04, 2021	354.34	358.80	352.90	353.63	33,896	-1.27(-0.36%)
Mar 03, 2021	356.82	357.43	352.48	354.90	23,579	-1.56(-0.44%)
Mar 02, 2021	353.89	357.37	353.38	356.46	41,268	+0.53(+0.15%)
Mar 01, 2021	352.98	359.18	352.98	355.94	23,915	+6.22(+1.78%)
Feb 26, 2021	354.21	356.16	348.53	349.72	48,223	-6.84(-1.92%)
Feb 25, 2021	357.76	361.73	354.08	356.56	25,716	-2.65(-0.74%)
Feb 24, 2021	364.90	365.80	359.00	359.20	51,932	-4.28(-1.18%)
Feb 23, 2021	362.86	365.29	358.96	363.49	18,250	-2.18(-0.60%)
Feb 22, 2021	364.50	367.94	358.16	365.66	36,044	+2.05(+0.56%)
Feb 19, 2021	360.24	363.78	360.24	363.62	22,432	+4.93(+1.37%)
Feb 18, 2021	365.15	365.19	358.67	358.69	12,131	-7.07(-1.93%)
Feb 17, 2021	358.07	365.76	358.07	365.76	18,578	+6.44(+1.79%)
Feb 16, 2021	369.18	369.18	358.20	359.31	19,718	-9.96(-2.70%)
Feb 12, 2021	369.81	369.81	363.02	369.27	18,314	+0.19(+0.05%)
Feb 11, 2021	369.62	372.06	362.82	369.08	26,193	+2.57(+0.70%)
Feb 10, 2021	362.56	368.21	362.56	366.50	24,444	+5.29(+1.46%)
Feb 09, 2021	362.28	366.91	359.77	361.22	25,121	-0.49(-0.14%)
Feb 08, 2021	357.41	361.71	352.68	361.70	45,726	+4.19(+1.17%)
Feb 05, 2021	365.77	365.77	352.58	357.52	42,479	-5.04(-1.39%)
Feb 04, 2021	379.27	386.56	354.11	362.55	53,194	-13.52(-3.59%)
Feb 03, 2021	372.58	377.38	370.31	376.07	29,302	+2.11(+0.57%)
Feb 02, 2021	378.89	378.89	373.96	373.96	17,614	-2.70(-0.72%)
Feb 01, 2021	364.11	377.32	360.94	376.66	37,257	+14.76(+4.08%)
Jan 29, 2021	368.84	368.99	360.56	361.91	32,185	-8.23(-2.22%)
Jan 28, 2021	374.50	374.50	367.56	370.14	23,348	-1.38(-0.37%)
Jan 27, 2021	375.24	375.24	367.97	371.51	39,580	-8.42(-2.21%)
Jan 26, 2021	387.33	387.33	378.22	379.93	32,955	-5.04(-1.31%)
Jan 25, 2021	380.51	385.15	379.94	384.97	19,322	+1.70(+0.44%)
Jan 22, 2021	384.51	384.51	380.19	383.27	26,766	-4.52(-1.17%)
Jan 21, 2021	390.62	392.79	387.79	387.79	20,609	-4.44(-1.13%)
Jan 20, 2021	392.00	393.74	390.98	392.23	36,843	+1.56(+0.40%)
Jan 19, 2021	391.88	395.45	388.00	390.67	32,726	+0.53(+0.13%)
Jan 15, 2021	390.21	395.44	390.10	390.15	16,580	-1.44(-0.37%)
Jan 14, 2021	390.40	396.33	388.95	391.58	22,556	+1.02(+0.26%)
Jan 13, 2021	394.03	394.03	389.01	390.56	30,471	-3.89(-0.99%)
Jan 12, 2021	390.04	395.82	390.04	394.45	21,374	+2.99(+0.76%)
Jan 11, 2021	388.08	393.22	387.99	391.46	22,117	-1.88(-0.48%)
Jan 08, 2021	394.67	396.15	386.17	393.35	40,095	-1.97(-0.50%)
Jan 07, 2021	396.17	399.15	394.39	395.32	33,266	-0.21(-0.05%)
Jan 06, 2021	383.68	397.03	383.68	395.54	66,417	+15.42(+4.06%)
Jan 05, 2021	374.23	383.34	374.23	380.12	31,665	+8.57(+2.31%)
Jan 04, 2021	371.07	373.25	367.29	371.54	31,934	+4.00(+1.09%)
Dec 31, 2020		367.54	367.54	367.54	18,514	-0.94(-0.26%)
Dec 30, 2020	365.42	370.81	365.42	368.48	18,514	+2.94(+0.80%)
Dec 29, 2020	368.75	368.79	363.36	365.54	26,691	-3.76(-1.02%)
Dec 28, 2020	371.46	377.12	368.26	369.30	24,254	+0.48(+0.13%)
Dec 24, 2020	367.27	368.98	364.59	368.82	13,654	+1.89(+0.52%)
Dec 23, 2020	365.03	367.93	361.73	366.93	73,334	+3.02(+0.83%)
Dec 22, 2020	362.66	368.31	362.51	363.91	33,223	+0.64(+0.18%)
Dec 21, 2020	365.33	368.19	361.90	363.27	36,461	-5.44(-1.48%)
Dec 18, 2020	375.35	375.45	368.28	368.72	131,449	-5.36(-1.43%)
Dec 17, 2020	366.32	375.29	364.60	374.08	47,949	+9.87(+2.71%)
Dec 16, 2020	370.78	370.78	362.66	364.21	29,519	-4.41(-1.20%)
Dec 15, 2020	366.09	370.73	359.07	368.63	38,425	+2.78(+0.76%)
Dec 14, 2020	366.04	367.86	361.38	365.85	36,584	+4.25(+1.17%)
Dec 11, 2020	360.08	363.60	359.23	361.60	34,301	+1.65(+0.46%)
Dec 10, 2020	361.26	363.71	356.02	359.95	31,560	-0.34(-0.09%)
Dec 09, 2020	359.09	363.69	356.16	360.29	27,015	+5.24(+1.47%)
Dec 08, 2020	348.59	356.98	347.32	355.06	22,669	+4.25(+1.21%)
Dec 07, 2020	352.83	354.52	350.24	350.80	34,994	-1.63(-0.46%)
Dec 04, 2020	347.04	354.29	344.80	352.43	27,332	+8.64(+2.51%)
Dec 03, 2020	344.65	347.13	342.92	343.79	24,753	-0.88(-0.26%)
Dec 02, 2020	347.46	347.46	343.74	344.67	23,972	-1.91(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services