Skip to main content

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 315.41 317.13 310.02 310.93 52,262 -7.51(-2.36%)
Nov 29, 2021 319.08 321.40 314.34 318.44 32,320 -0.90(-0.28%)
Nov 26, 2021 315.69 322.82 313.62 319.34 18,304 -2.05(-0.64%)
Nov 24, 2021 327.84 327.84 319.38 321.38 53,147 -5.04(-1.54%)
Nov 23, 2021 322.60 330.36 321.17 326.42 31,183 +2.20(+0.68%)
Nov 22, 2021 328.83 331.23 323.95 324.22 32,994 -2.12(-0.65%)
Nov 19, 2021 327.21 327.62 323.38 326.34 40,940 -0.63(-0.19%)
Nov 18, 2021 330.36 327.89 326.38 326.97 30,630 -3.55(-1.07%)
Nov 17, 2021 321.83 331.44 318.70 330.52 44,854 +8.68(+2.70%)
Nov 16, 2021 320.78 322.95 316.35 321.83 44,506 +1.68(+0.52%)
Nov 15, 2021 321.69 321.69 317.28 320.15 22,298 -1.54(-0.48%)
Nov 12, 2021 318.45 323.04 318.45 321.69 28,397 +2.02(+0.63%)
Nov 11, 2021 316.62 321.95 314.54 319.68 27,734 +1.88(+0.59%)
Nov 10, 2021 317.91 317.80 32,038 +1.22(+0.39%)
Nov 09, 2021 315.48 318.74 314.86 316.58 25,005 -0.08(-0.03%)
Nov 08, 2021 317.36 320.32 316.06 316.66 29,958 -0.39(-0.12%)
Nov 05, 2021 311.07 317.76 311.07 317.06 30,955 +6.93(+2.23%)
Nov 04, 2021 319.74 321.51 309.69 310.13 28,527 -7.38(-2.32%)
Nov 03, 2021 316.54 319.05 313.48 317.51 33,382 -0.10(-0.03%)
Nov 02, 2021 315.05 318.10 309.88 317.61 30,975 +3.01(+0.96%)
Nov 01, 2021 319.04 320.91 312.75 314.60 53,289 -4.50(-1.41%)
Oct 29, 2021 302.38 325.08 302.38 319.10 151,846 +17.60(+5.84%)
Oct 28, 2021 306.34 311.52 301.25 301.51 79,235 -4.64(-1.51%)
Oct 27, 2021 312.54 312.54 303.76 306.14 103,027 -5.45(-1.75%)
Oct 26, 2021 342.01 311.06 311.60 118,666 -41.76(-11.82%)
Oct 25, 2021 353.48 355.35 351.83 353.36 41,653 +1.46(+0.41%)
Oct 22, 2021 353.44 353.82 351.32 351.90 34,458 +0.05(+0.01%)
Oct 21, 2021 350.87 353.46 350.84 351.86 38,531 -0.53(-0.15%)
Oct 20, 2021 348.94 353.16 348.94 352.38 34,416 +2.51(+0.72%)
Oct 19, 2021 352.50 353.58 349.14 349.88 47,411 -1.37(-0.39%)
Oct 18, 2021 351.25 352.62 348.90 351.25 33,572 +0.56(+0.16%)
Oct 15, 2021 350.45 352.04 347.47 350.69 51,114 +2.82(+0.81%)
Oct 14, 2021 342.11 348.36 342.11 347.86 38,411 +8.50(+2.51%)
Oct 13, 2021 335.22 341.94 332.47 339.36 48,339 +3.01(+0.90%)
Oct 12, 2021 330.49 336.46 330.49 336.34 43,989 +5.86(+1.77%)
Oct 11, 2021 334.50 338.65 330.49 330.49 43,588 -2.49(-0.75%)
Oct 08, 2021 329.80 335.13 329.67 332.98 39,698 +4.29(+1.30%)
Oct 07, 2021 327.49 331.79 327.49 328.69 59,518 +1.66(+0.51%)
Oct 06, 2021 326.27 328.43 324.23 327.02 69,105 -0.43(-0.13%)
Oct 05, 2021 329.53 331.45 327.31 327.46 83,723 -1.60(-0.48%)
Oct 04, 2021 325.67 331.61 325.67 329.05 64,616 +4.39(+1.35%)
Oct 01, 2021 320.52 328.93 320.52 324.66 65,329 +6.72(+2.11%)
Sep 30, 2021 320.70 323.66 317.29 317.94 46,892 -1.29(-0.40%)
Sep 29, 2021 320.90 326.49 318.62 319.23 53,217 -0.39(-0.12%)
Sep 28, 2021 321.22 323.38 317.27 319.62 60,135 -0.23(-0.07%)
Sep 27, 2021 316.60 322.21 316.60 319.85 44,797 +3.72(+1.18%)
Sep 24, 2021 315.61 320.70 315.25 316.13 42,764 +0.53(+0.17%)
Sep 23, 2021 311.38 318.77 311.04 315.60 46,373 +4.90(+1.58%)
Sep 22, 2021 308.74 314.63 308.74 310.70 44,116 +3.86(+1.26%)
Sep 21, 2021 305.76 307.41 302.00 306.85 54,449 +3.19(+1.05%)
Sep 20, 2021 300.31 304.97 295.76 303.66 47,553 -0.44(-0.15%)
Sep 17, 2021 306.43 306.43 301.92 304.10 129,658 -3.73(-1.21%)
Sep 16, 2021 307.10 309.77 303.58 307.82 56,752 +0.85(+0.28%)
Sep 15, 2021 304.37 307.44 303.77 306.97 54,535 +3.00(+0.99%)
Sep 14, 2021 311.75 311.75 301.96 303.97 33,374 -5.66(-1.83%)
Sep 13, 2021 313.67 314.46 307.19 309.62 35,248 -2.40(-0.77%)
Sep 10, 2021 320.29 320.29 310.98 312.02 33,765 -7.21(-2.26%)
Sep 09, 2021 323.66 326.70 318.53 319.23 53,472 -5.05(-1.56%)
Sep 08, 2021 319.88 325.13 319.88 324.28 40,296 +2.48(+0.77%)
Sep 07, 2021 321.29 325.54 320.09 321.80 46,250 -0.93(-0.29%)
Sep 03, 2021 324.78 326.01 320.18 322.73 38,321 -1.49(-0.46%)
Sep 02, 2021 323.91 325.54 321.94 324.22 49,529 +0.23(+0.07%)
Sep 01, 2021 328.19 328.19 323.73 323.99 34,640 -2.16(-0.66%)
Aug 31, 2021 325.13 327.32 322.51 326.15 37,707 +2.95(+0.91%)
Aug 30, 2021 321.30 325.34 320.77 323.20 36,691 +0.74(+0.23%)
Aug 27, 2021 316.12 324.65 316.12 322.47 38,789 +6.46(+2.05%)
Aug 26, 2021 322.36 323.82 315.68 316.00 55,939 -6.42(-1.99%)
Aug 25, 2021 322.13 325.16 320.07 322.43 63,218 +0.86(+0.27%)
Aug 24, 2021 320.26 325.54 319.02 321.57 45,497 -0.02(-0.01%)
Aug 23, 2021 320.81 322.53 319.73 321.59 29,154 +1.38(+0.43%)
Aug 20, 2021 318.20 320.97 318.20 320.21 35,868 +2.80(+0.88%)
Aug 19, 2021 313.99 318.49 313.03 317.41 36,570 +1.39(+0.44%)
Aug 18, 2021 317.89 318.98 316.03 316.02 25,230 -2.57(-0.81%)
Aug 17, 2021 316.55 319.43 314.14 318.60 23,761 +1.82(+0.57%)
Aug 16, 2021 317.11 319.38 311.88 316.78 50,594 -2.37(-0.74%)
Aug 13, 2021 318.07 319.23 317.70 319.15 21,314 +1.18(+0.37%)
Aug 12, 2021 318.94 320.81 314.62 317.97 28,852 +0.62(+0.19%)
Aug 11, 2021 315.68 318.48 315.22 317.36 43,612 +3.44(+1.10%)
Aug 10, 2021 308.24 314.32 308.24 313.92 36,522 +5.91(+1.92%)
Aug 09, 2021 305.76 308.69 303.51 308.00 41,714 +2.28(+0.74%)
Aug 06, 2021 299.51 307.15 299.51 305.73 19,139 +7.71(+2.59%)
Aug 05, 2021 296.35 298.28 294.11 298.01 26,624 +3.54(+1.20%)
Aug 04, 2021 294.82 296.22 292.12 294.47 24,091 -0.50(-0.17%)
Aug 03, 2021 298.56 298.61 293.99 294.97 22,495 -4.03(-1.35%)
Aug 02, 2021 296.96 300.75 296.96 299.00 34,927 +4.39(+1.49%)
Jul 30, 2021 294.13 297.57 293.87 294.61 39,987 -0.55(-0.19%)
Jul 29, 2021 291.28 297.71 289.75 295.16 34,735 +4.88(+1.68%)
Jul 28, 2021 284.31 293.18 283.58 290.28 50,191 +6.28(+2.21%)
Jul 27, 2021 284.58 287.55 281.75 284.01 20,377 -0.72(-0.25%)
Jul 26, 2021 277.25 286.70 277.25 284.73 24,630 +1.78(+0.63%)
Jul 23, 2021 282.25 283.75 280.88 282.94 24,557 +2.89(+1.03%)
Jul 22, 2021 284.96 284.96 278.42 280.05 35,290 -5.63(-1.97%)
Jul 21, 2021 288.29 292.72 285.39 285.69 27,895 -2.76(-0.96%)
Jul 20, 2021 288.90 294.17 286.96 288.45 50,903 +1.02(+0.35%)
Jul 19, 2021 286.80 289.00 285.03 287.43 46,148 -1.88(-0.65%)
Jul 16, 2021 289.02 290.76 286.05 289.31 32,711 +2.45(+0.85%)
Jul 15, 2021 284.09 287.36 284.09 286.86 21,850 +2.21(+0.78%)
Jul 14, 2021 288.50 288.50 284.57 284.65 36,928 -2.82(-0.98%)
Jul 13, 2021 287.50 292.73 286.71 287.47 25,536 -3.52(-1.21%)
Jul 12, 2021 287.54 293.04 287.54 290.98 33,400 +1.01(+0.35%)
Jul 09, 2021 289.21 293.75 288.02 289.98 72,461 +3.21(+1.12%)
Jul 08, 2021 285.56 287.45 285.02 286.77 46,416 -1.39(-0.48%)
Jul 07, 2021 294.31 295.21 288.00 288.16 36,107 -5.68(-1.93%)
Jul 06, 2021 294.74 295.04 288.26 293.84 37,230 -0.90(-0.31%)
Jul 02, 2021 296.39 296.97 293.42 294.74 34,140 -1.99(-0.67%)
Jul 01, 2021 302.38 303.39 295.97 296.73 59,584 -3.54(-1.18%)
Jun 30, 2021 298.65 300.73 298.65 300.27 50,880 +0.91(+0.31%)
Jun 29, 2021 300.37 300.45 299.19 299.36 51,306 -0.28(-0.09%)
Jun 28, 2021 308.98 312.34 299.09 299.64 115,007 -9.03(-2.92%)
Jun 25, 2021 297.88 308.66 297.88 308.66 231,587 +12.10(+4.08%)
Jun 24, 2021 293.67 298.55 293.67 296.56 49,852 +2.73(+0.93%)
Jun 23, 2021 295.38 295.38 292.94 293.83 46,048 -0.07(-0.03%)
Jun 22, 2021 292.59 294.97 291.22 293.90 38,139 +1.08(+0.37%)
Jun 21, 2021 287.84 293.77 286.52 292.82 44,817 +6.59(+2.30%)
Jun 18, 2021 289.99 291.82 285.58 286.23 79,522 -5.02(-1.72%)
Jun 17, 2021 298.74 299.76 290.51 291.24 61,215 -9.02(-3.00%)
Jun 16, 2021 307.96 307.96 299.67 300.26 60,255 -9.06(-2.93%)
Jun 15, 2021 307.58 309.33 302.37 309.33 65,108 +0.94(+0.31%)
Jun 14, 2021 314.80 315.17 307.00 308.38 32,622 -3.62(-1.16%)
Jun 11, 2021 311.32 312.16 310.65 312.00 31,976 +0.64(+0.21%)
Jun 10, 2021 312.50 312.50 309.97 311.36 40,358 -1.14(-0.37%)
Jun 09, 2021 310.25 313.30 310.25 312.50 25,326 +1.39(+0.45%)
Jun 08, 2021 312.12 312.12 307.89 311.11 35,429 +0.70(+0.22%)
Jun 07, 2021 317.46 318.99 308.29 310.42 54,794 -8.97(-2.81%)
Jun 04, 2021 320.05 322.24 319.07 319.38 22,659 -0.23(-0.07%)
Jun 03, 2021 315.94 320.65 313.84 319.62 36,689 +3.25(+1.03%)
Jun 02, 2021 324.49 324.87 316.27 316.37 32,643 -7.74(-2.39%)
Jun 01, 2021 318.59 326.29 317.11 324.11 52,712 +5.83(+1.83%)
May 28, 2021 314.76 318.92 310.68 318.28 36,925 +4.43(+1.41%)
May 27, 2021 318.70 318.78 313.76 313.85 57,981 -3.91(-1.23%)
May 26, 2021 314.26 319.61 314.26 317.76 81,999 +3.89(+1.24%)
May 25, 2021 315.48 318.78 313.49 313.87 39,939 -2.69(-0.85%)
May 24, 2021 319.88 319.88 315.86 316.56 41,045 -3.32(-1.04%)
May 21, 2021 320.85 322.59 318.53 319.88 32,952 +0.23(+0.07%)
May 20, 2021 319.49 323.80 318.39 319.64 26,769 -0.31(-0.10%)
May 19, 2021 321.61 322.76 319.12 319.95 21,870 -4.41(-1.36%)
May 18, 2021 329.19 329.19 324.29 324.36 24,332 -4.51(-1.37%)
May 17, 2021 325.20 330.23 322.70 328.86 20,989 +1.73(+0.53%)
May 14, 2021 332.37 333.53 325.36 327.13 22,459 -4.20(-1.27%)
May 13, 2021 320.29 332.15 320.29 331.33 31,406 +10.79(+3.37%)
May 12, 2021 325.62 325.78 320.92 320.53 29,379 -4.01(-1.23%)
May 11, 2021 322.44 326.03 320.38 324.54 35,427 -0.91(-0.28%)
May 10, 2021 330.01 332.15 324.74 325.45 74,608 -1.48(-0.45%)
May 07, 2021 323.35 328.48 322.71 326.93 67,016 +2.94(+0.91%)
May 06, 2021 324.43 326.94 322.46 323.99 54,535 +1.20(+0.37%)
May 05, 2021 325.88 326.44 321.78 322.79 72,108 -2.88(-0.89%)
May 04, 2021 323.60 329.90 322.53 325.67 44,811 +2.05(+0.63%)
May 03, 2021 324.18 325.15 321.74 323.62 37,875 +2.23(+0.69%)
Apr 30, 2021 322.75 326.34 320.78 321.40 38,821 -3.93(-1.21%)
Apr 29, 2021 326.16 327.87 324.34 325.33 34,045 +0.98(+0.30%)
Apr 28, 2021 326.79 329.32 323.50 324.35 67,511 -1.07(-0.33%)
Apr 27, 2021 334.81 334.81 324.82 325.42 47,234 -7.78(-2.33%)
Apr 26, 2021 332.10 337.54 330.74 333.20 35,857 +2.87(+0.87%)
Apr 23, 2021 330.71 333.05 325.52 330.34 45,939 -1.33(-0.40%)
Apr 22, 2021 354.28 354.28 330.57 331.66 34,953 -24.25(-6.81%)
Apr 21, 2021 357.22 357.94 354.70 355.91 39,533 -0.59(-0.17%)
Apr 20, 2021 360.13 360.19 355.30 356.50 25,216 -2.74(-0.76%)
Apr 19, 2021 361.55 361.87 356.85 359.24 35,595 -0.27(-0.07%)
Apr 16, 2021 358.36 363.22 357.09 359.51 28,685 +3.13(+0.88%)
Apr 15, 2021 359.95 360.63 354.96 356.38 23,142 -0.46(-0.13%)
Apr 14, 2021 356.24 358.63 354.94 356.84 22,212 +2.15(+0.61%)
Apr 13, 2021 356.35 356.79 353.66 354.69 27,234 -3.06(-0.86%)
Apr 12, 2021 359.23 360.58 356.82 357.75 21,429 -0.42(-0.12%)
Apr 09, 2021 357.32 358.73 354.79 358.17 22,430 +2.88(+0.81%)
Apr 08, 2021 355.28 357.41 354.11 355.28 37,011 -1.02(-0.29%)
Apr 07, 2021 358.74 358.74 354.85 356.30 30,580 -4.01(-1.11%)
Apr 06, 2021 361.90 363.24 357.74 360.31 49,890 -0.10(-0.03%)
Apr 05, 2021 355.85 365.96 355.85 360.41 34,973 +5.24(+1.48%)
Apr 01, 2021 355.03 356.29 351.03 355.17 37,635 +2.64(+0.75%)
Mar 31, 2021 358.12 360.34 351.38 352.53 48,083 -4.65(-1.30%)
Mar 30, 2021 361.48 361.48 355.67 357.17 24,507 -4.10(-1.13%)
Mar 29, 2021 358.13 365.09 358.13 361.27 24,966 +1.58(+0.44%)
Mar 26, 2021 357.89 361.61 355.48 359.69 35,586 +5.71(+1.61%)
Mar 25, 2021 352.32 355.64 350.76 353.98 30,725 +0.27(+0.08%)
Mar 24, 2021 353.72 357.12 351.67 353.71 39,311 -1.28(-0.36%)
Mar 23, 2021 361.99 368.37 352.79 354.99 33,898 -5.59(-1.55%)
Mar 22, 2021 357.64 361.76 356.13 360.58 24,113 -0.07(-0.02%)
Mar 19, 2021 369.63 371.51 360.65 360.66 70,634 -7.48(-2.03%)
Mar 18, 2021 364.11 371.44 364.11 368.14 14,620 +1.00(+0.27%)
Mar 17, 2021 372.33 372.33 365.57 367.14 22,148 -5.14(-1.38%)
Mar 16, 2021 374.99 376.36 372.23 372.28 31,155 -0.82(-0.22%)
Mar 15, 2021 363.01 373.09 361.73 373.09 23,512 +11.41(+3.15%)
Mar 12, 2021 358.31 361.76 357.00 361.69 33,537 +2.20(+0.61%)
Mar 11, 2021 364.88 370.32 359.49 359.49 30,982 -5.62(-1.54%)
Mar 10, 2021 368.80 370.11 364.52 365.11 41,010 -0.08(-0.02%)
Mar 09, 2021 367.08 368.72 362.06 365.19 24,982 +0.36(+0.10%)
Mar 08, 2021 362.08 367.99 358.80 364.83 27,102 +6.75(+1.89%)
Mar 05, 2021 358.12 358.87 353.31 358.08 27,742 +4.45(+1.26%)
Mar 04, 2021 354.34 358.80 352.90 353.63 33,896 -1.27(-0.36%)
Mar 03, 2021 356.82 357.43 352.48 354.90 23,579 -1.56(-0.44%)
Mar 02, 2021 353.89 357.37 353.38 356.46 41,268 +0.53(+0.15%)
Mar 01, 2021 352.98 359.18 352.98 355.94 23,915 +6.22(+1.78%)
Feb 26, 2021 354.21 356.16 348.53 349.72 48,223 -6.84(-1.92%)
Feb 25, 2021 357.76 361.73 354.08 356.56 25,716 -2.65(-0.74%)
Feb 24, 2021 364.90 365.80 359.00 359.20 51,932 -4.28(-1.18%)
Feb 23, 2021 362.86 365.29 358.96 363.49 18,250 -2.18(-0.60%)
Feb 22, 2021 364.50 367.94 358.16 365.66 36,044 +2.05(+0.56%)
Feb 19, 2021 360.24 363.78 360.24 363.62 22,432 +4.93(+1.37%)
Feb 18, 2021 365.15 365.19 358.67 358.69 12,131 -7.07(-1.93%)
Feb 17, 2021 358.07 365.76 358.07 365.76 18,578 +6.44(+1.79%)
Feb 16, 2021 369.18 369.18 358.20 359.31 19,718 -9.96(-2.70%)
Feb 12, 2021 369.81 369.81 363.02 369.27 18,314 +0.19(+0.05%)
Feb 11, 2021 369.62 372.06 362.82 369.08 26,193 +2.57(+0.70%)
Feb 10, 2021 362.56 368.21 362.56 366.50 24,444 +5.29(+1.46%)
Feb 09, 2021 362.28 366.91 359.77 361.22 25,121 -0.49(-0.14%)
Feb 08, 2021 357.41 361.71 352.68 361.70 45,726 +4.19(+1.17%)
Feb 05, 2021 365.77 365.77 352.58 357.52 42,479 -5.04(-1.39%)
Feb 04, 2021 379.27 386.56 354.11 362.55 53,194 -13.52(-3.59%)
Feb 03, 2021 372.58 377.38 370.31 376.07 29,302 +2.11(+0.57%)
Feb 02, 2021 378.89 378.89 373.96 373.96 17,614 -2.70(-0.72%)
Feb 01, 2021 364.11 377.32 360.94 376.66 37,257 +14.76(+4.08%)
Jan 29, 2021 368.84 368.99 360.56 361.91 32,185 -8.23(-2.22%)
Jan 28, 2021 374.50 374.50 367.56 370.14 23,348 -1.38(-0.37%)
Jan 27, 2021 375.24 375.24 367.97 371.51 39,580 -8.42(-2.21%)
Jan 26, 2021 387.33 387.33 378.22 379.93 32,955 -5.04(-1.31%)
Jan 25, 2021 380.51 385.15 379.94 384.97 19,322 +1.70(+0.44%)
Jan 22, 2021 384.51 384.51 380.19 383.27 26,766 -4.52(-1.17%)
Jan 21, 2021 390.62 392.79 387.79 387.79 20,609 -4.44(-1.13%)
Jan 20, 2021 392.00 393.74 390.98 392.23 36,843 +1.56(+0.40%)
Jan 19, 2021 391.88 395.45 388.00 390.67 32,726 +0.53(+0.13%)
Jan 15, 2021 390.21 395.44 390.10 390.15 16,580 -1.44(-0.37%)
Jan 14, 2021 390.40 396.33 388.95 391.58 22,556 +1.02(+0.26%)
Jan 13, 2021 394.03 394.03 389.01 390.56 30,471 -3.89(-0.99%)
Jan 12, 2021 390.04 395.82 390.04 394.45 21,374 +2.99(+0.76%)
Jan 11, 2021 388.08 393.22 387.99 391.46 22,117 -1.88(-0.48%)
Jan 08, 2021 394.67 396.15 386.17 393.35 40,095 -1.97(-0.50%)
Jan 07, 2021 396.17 399.15 394.39 395.32 33,266 -0.21(-0.05%)
Jan 06, 2021 383.68 397.03 383.68 395.54 66,417 +15.42(+4.06%)
Jan 05, 2021 374.23 383.34 374.23 380.12 31,665 +8.57(+2.31%)
Jan 04, 2021 371.07 373.25 367.29 371.54 31,934 +4.00(+1.09%)
Dec 31, 2020 367.54 367.54 367.54 18,514 -0.94(-0.26%)
Dec 30, 2020 365.42 370.81 365.42 368.48 18,514 +2.94(+0.80%)
Dec 29, 2020 368.75 368.79 363.36 365.54 26,691 -3.76(-1.02%)
Dec 28, 2020 371.46 377.12 368.26 369.30 24,254 +0.48(+0.13%)
Dec 24, 2020 367.27 368.98 364.59 368.82 13,654 +1.89(+0.52%)
Dec 23, 2020 365.03 367.93 361.73 366.93 73,334 +3.02(+0.83%)
Dec 22, 2020 362.66 368.31 362.51 363.91 33,223 +0.64(+0.18%)
Dec 21, 2020 365.33 368.19 361.90 363.27 36,461 -5.44(-1.48%)
Dec 18, 2020 375.35 375.45 368.28 368.72 131,449 -5.36(-1.43%)
Dec 17, 2020 366.32 375.29 364.60 374.08 47,949 +9.87(+2.71%)
Dec 16, 2020 370.78 370.78 362.66 364.21 29,519 -4.41(-1.20%)
Dec 15, 2020 366.09 370.73 359.07 368.63 38,425 +2.78(+0.76%)
Dec 14, 2020 366.04 367.86 361.38 365.85 36,584 +4.25(+1.17%)
Dec 11, 2020 360.08 363.60 359.23 361.60 34,301 +1.65(+0.46%)
Dec 10, 2020 361.26 363.71 356.02 359.95 31,560 -0.34(-0.09%)
Dec 09, 2020 359.09 363.69 356.16 360.29 27,015 +5.24(+1.47%)
Dec 08, 2020 348.59 356.98 347.32 355.06 22,669 +4.25(+1.21%)
Dec 07, 2020 352.83 354.52 350.24 350.80 34,994 -1.63(-0.46%)
Dec 04, 2020 347.04 354.29 344.80 352.43 27,332 +8.64(+2.51%)
Dec 03, 2020 344.65 347.13 342.92 343.79 24,753 -0.88(-0.26%)
Dec 02, 2020 347.46 347.46 343.74 344.67 23,972 -1.91(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.