Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

521.93 -1.44 (-0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 315.41 317.13 310.02 310.93 52,262 -7.51(-2.36%)
Nov 29, 2021 319.08 321.40 314.34 318.44 32,320 -0.90(-0.28%)
Nov 26, 2021 315.69 322.82 313.62 319.34 18,304 -2.05(-0.64%)
Nov 24, 2021 327.84 327.84 319.38 321.38 53,147 -5.04(-1.54%)
Nov 23, 2021 322.60 330.36 321.17 326.42 31,183 +2.20(+0.68%)
Nov 22, 2021 328.83 331.23 323.95 324.22 32,994 -2.12(-0.65%)
Nov 19, 2021 327.21 327.62 323.38 326.34 40,940 -0.63(-0.19%)
Nov 18, 2021 330.36 327.89 326.38 326.97 30,630 -3.55(-1.07%)
Nov 17, 2021 321.83 331.44 318.70 330.52 44,854 +8.68(+2.70%)
Nov 16, 2021 320.78 322.95 316.35 321.83 44,506 +1.68(+0.52%)
Nov 15, 2021 321.69 321.69 317.28 320.15 22,298 -1.54(-0.48%)
Nov 12, 2021 318.45 323.04 318.45 321.69 28,397 +2.02(+0.63%)
Nov 11, 2021 316.62 321.95 314.54 319.68 27,734 +1.88(+0.59%)
Nov 10, 2021 317.91 317.80 32,038 +1.22(+0.39%)
Nov 09, 2021 315.48 318.74 314.86 316.58 25,005 -0.08(-0.03%)
Nov 08, 2021 317.36 320.32 316.06 316.66 29,958 -0.39(-0.12%)
Nov 05, 2021 311.07 317.76 311.07 317.06 30,955 +6.93(+2.23%)
Nov 04, 2021 319.74 321.51 309.69 310.13 28,527 -7.38(-2.32%)
Nov 03, 2021 316.54 319.05 313.48 317.51 33,382 -0.10(-0.03%)
Nov 02, 2021 315.05 318.10 309.88 317.61 30,975 +3.01(+0.96%)
Nov 01, 2021 319.04 320.91 312.75 314.60 53,289 -4.50(-1.41%)
Oct 29, 2021 302.38 325.08 302.38 319.10 151,846 +17.60(+5.84%)
Oct 28, 2021 306.34 311.52 301.25 301.51 79,235 -4.64(-1.51%)
Oct 27, 2021 312.54 312.54 303.76 306.14 103,027 -5.45(-1.75%)
Oct 26, 2021 342.01 311.06 311.60 118,666 -41.76(-11.82%)
Oct 25, 2021 353.48 355.35 351.83 353.36 41,653 +1.46(+0.41%)
Oct 22, 2021 353.44 353.82 351.32 351.90 34,458 +0.05(+0.01%)
Oct 21, 2021 350.87 353.46 350.84 351.86 38,531 -0.53(-0.15%)
Oct 20, 2021 348.94 353.16 348.94 352.38 34,416 +2.51(+0.72%)
Oct 19, 2021 352.50 353.58 349.14 349.88 47,411 -1.37(-0.39%)
Oct 18, 2021 351.25 352.62 348.90 351.25 33,572 +0.56(+0.16%)
Oct 15, 2021 350.45 352.04 347.47 350.69 51,114 +2.82(+0.81%)
Oct 14, 2021 342.11 348.36 342.11 347.86 38,411 +8.50(+2.51%)
Oct 13, 2021 335.22 341.94 332.47 339.36 48,339 +3.01(+0.90%)
Oct 12, 2021 330.49 336.46 330.49 336.34 43,989 +5.86(+1.77%)
Oct 11, 2021 334.50 338.65 330.49 330.49 43,588 -2.49(-0.75%)
Oct 08, 2021 329.80 335.13 329.67 332.98 39,698 +4.29(+1.30%)
Oct 07, 2021 327.49 331.79 327.49 328.69 59,518 +1.66(+0.51%)
Oct 06, 2021 326.27 328.43 324.23 327.02 69,105 -0.43(-0.13%)
Oct 05, 2021 329.53 331.45 327.31 327.46 83,723 -1.60(-0.48%)
Oct 04, 2021 325.67 331.61 325.67 329.05 64,616 +4.39(+1.35%)
Oct 01, 2021 320.52 328.93 320.52 324.66 65,329 +6.72(+2.11%)
Sep 30, 2021 320.70 323.66 317.29 317.94 46,892 -1.29(-0.40%)
Sep 29, 2021 320.90 326.49 318.62 319.23 53,217 -0.39(-0.12%)
Sep 28, 2021 321.22 323.38 317.27 319.62 60,135 -0.23(-0.07%)
Sep 27, 2021 316.60 322.21 316.60 319.85 44,797 +3.72(+1.18%)
Sep 24, 2021 315.61 320.70 315.25 316.13 42,764 +0.53(+0.17%)
Sep 23, 2021 311.38 318.77 311.04 315.60 46,373 +4.90(+1.58%)
Sep 22, 2021 308.74 314.63 308.74 310.70 44,116 +3.86(+1.26%)
Sep 21, 2021 305.76 307.41 302.00 306.85 54,449 +3.19(+1.05%)
Sep 20, 2021 300.31 304.97 295.76 303.66 47,553 -0.44(-0.15%)
Sep 17, 2021 306.43 306.43 301.92 304.10 129,658 -3.73(-1.21%)
Sep 16, 2021 307.10 309.77 303.58 307.82 56,752 +0.85(+0.28%)
Sep 15, 2021 304.37 307.44 303.77 306.97 54,535 +3.00(+0.99%)
Sep 14, 2021 311.75 311.75 301.96 303.97 33,374 -5.66(-1.83%)
Sep 13, 2021 313.67 314.46 307.19 309.62 35,248 -2.40(-0.77%)
Sep 10, 2021 320.29 320.29 310.98 312.02 33,765 -7.21(-2.26%)
Sep 09, 2021 323.66 326.70 318.53 319.23 53,472 -5.05(-1.56%)
Sep 08, 2021 319.88 325.13 319.88 324.28 40,296 +2.48(+0.77%)
Sep 07, 2021 321.29 325.54 320.09 321.80 46,250 -0.93(-0.29%)
Sep 03, 2021 324.78 326.01 320.18 322.73 38,321 -1.49(-0.46%)
Sep 02, 2021 323.91 325.54 321.94 324.22 49,529 +0.23(+0.07%)
Sep 01, 2021 328.19 328.19 323.73 323.99 34,640 -2.16(-0.66%)
Aug 31, 2021 325.13 327.32 322.51 326.15 37,707 +2.95(+0.91%)
Aug 30, 2021 321.30 325.34 320.77 323.20 36,691 +0.74(+0.23%)
Aug 27, 2021 316.12 324.65 316.12 322.47 38,789 +6.46(+2.05%)
Aug 26, 2021 322.36 323.82 315.68 316.00 55,939 -6.42(-1.99%)
Aug 25, 2021 322.13 325.16 320.07 322.43 63,218 +0.86(+0.27%)
Aug 24, 2021 320.26 325.54 319.02 321.57 45,497 -0.02(-0.01%)
Aug 23, 2021 320.81 322.53 319.73 321.59 29,154 +1.38(+0.43%)
Aug 20, 2021 318.20 320.97 318.20 320.21 35,868 +2.80(+0.88%)
Aug 19, 2021 313.99 318.49 313.03 317.41 36,570 +1.39(+0.44%)
Aug 18, 2021 317.89 318.98 316.03 316.02 25,230 -2.57(-0.81%)
Aug 17, 2021 316.55 319.43 314.14 318.60 23,761 +1.82(+0.57%)
Aug 16, 2021 317.11 319.38 311.88 316.78 50,594 -2.37(-0.74%)
Aug 13, 2021 318.07 319.23 317.70 319.15 21,314 +1.18(+0.37%)
Aug 12, 2021 318.94 320.81 314.62 317.97 28,852 +0.62(+0.19%)
Aug 11, 2021 315.68 318.48 315.22 317.36 43,612 +3.44(+1.10%)
Aug 10, 2021 308.24 314.32 308.24 313.92 36,522 +5.91(+1.92%)
Aug 09, 2021 305.76 308.69 303.51 308.00 41,714 +2.28(+0.74%)
Aug 06, 2021 299.51 307.15 299.51 305.73 19,139 +7.71(+2.59%)
Aug 05, 2021 296.35 298.28 294.11 298.01 26,624 +3.54(+1.20%)
Aug 04, 2021 294.82 296.22 292.12 294.47 24,091 -0.50(-0.17%)
Aug 03, 2021 298.56 298.61 293.99 294.97 22,495 -4.03(-1.35%)
Aug 02, 2021 296.96 300.75 296.96 299.00 34,927 +4.39(+1.49%)
Jul 30, 2021 294.13 297.57 293.87 294.61 39,987 -0.55(-0.19%)
Jul 29, 2021 291.28 297.71 289.75 295.16 34,735 +4.88(+1.68%)
Jul 28, 2021 284.31 293.18 283.58 290.28 50,191 +6.28(+2.21%)
Jul 27, 2021 284.58 287.55 281.75 284.01 20,377 -0.72(-0.25%)
Jul 26, 2021 277.25 286.70 277.25 284.73 24,630 +1.78(+0.63%)
Jul 23, 2021 282.25 283.75 280.88 282.94 24,557 +2.89(+1.03%)
Jul 22, 2021 284.96 284.96 278.42 280.05 35,290 -5.63(-1.97%)
Jul 21, 2021 288.29 292.72 285.39 285.69 27,895 -2.76(-0.96%)
Jul 20, 2021 288.90 294.17 286.96 288.45 50,903 +1.02(+0.35%)
Jul 19, 2021 286.80 289.00 285.03 287.43 46,148 -1.88(-0.65%)
Jul 16, 2021 289.02 290.76 286.05 289.31 32,711 +2.45(+0.85%)
Jul 15, 2021 284.09 287.36 284.09 286.86 21,850 +2.21(+0.78%)
Jul 14, 2021 288.50 288.50 284.57 284.65 36,928 -2.82(-0.98%)
Jul 13, 2021 287.50 292.73 286.71 287.47 25,536 -3.52(-1.21%)
Jul 12, 2021 287.54 293.04 287.54 290.98 33,400 +1.01(+0.35%)
Jul 09, 2021 289.21 293.75 288.02 289.98 72,461 +3.21(+1.12%)
Jul 08, 2021 285.56 287.45 285.02 286.77 46,416 -1.39(-0.48%)
Jul 07, 2021 294.31 295.21 288.00 288.16 36,107 -5.68(-1.93%)
Jul 06, 2021 294.74 295.04 288.26 293.84 37,230 -0.90(-0.31%)
Jul 02, 2021 296.39 296.97 293.42 294.74 34,140 -1.99(-0.67%)
Jul 01, 2021 302.38 303.39 295.97 296.73 59,584 -3.54(-1.18%)
Jun 30, 2021 298.65 300.73 298.65 300.27 50,880 +0.91(+0.31%)
Jun 29, 2021 300.37 300.45 299.19 299.36 51,306 -0.28(-0.09%)
Jun 28, 2021 308.98 312.34 299.09 299.64 115,007 -9.03(-2.92%)
Jun 25, 2021 297.88 308.66 297.88 308.66 231,587 +12.10(+4.08%)
Jun 24, 2021 293.67 298.55 293.67 296.56 49,852 +2.73(+0.93%)
Jun 23, 2021 295.38 295.38 292.94 293.83 46,048 -0.07(-0.03%)
Jun 22, 2021 292.59 294.97 291.22 293.90 38,139 +1.08(+0.37%)
Jun 21, 2021 287.84 293.77 286.52 292.82 44,817 +6.59(+2.30%)
Jun 18, 2021 289.99 291.82 285.58 286.23 79,522 -5.02(-1.72%)
Jun 17, 2021 298.74 299.76 290.51 291.24 61,215 -9.02(-3.00%)
Jun 16, 2021 307.96 307.96 299.67 300.26 60,255 -9.06(-2.93%)
Jun 15, 2021 307.58 309.33 302.37 309.33 65,108 +0.94(+0.31%)
Jun 14, 2021 314.80 315.17 307.00 308.38 32,622 -3.62(-1.16%)
Jun 11, 2021 311.32 312.16 310.65 312.00 31,976 +0.64(+0.21%)
Jun 10, 2021 312.50 312.50 309.97 311.36 40,358 -1.14(-0.37%)
Jun 09, 2021 310.25 313.30 310.25 312.50 25,326 +1.39(+0.45%)
Jun 08, 2021 312.12 312.12 307.89 311.11 35,429 +0.70(+0.22%)
Jun 07, 2021 317.46 318.99 308.29 310.42 54,794 -8.97(-2.81%)
Jun 04, 2021 320.05 322.24 319.07 319.38 22,659 -0.23(-0.07%)
Jun 03, 2021 315.94 320.65 313.84 319.62 36,689 +3.25(+1.03%)
Jun 02, 2021 324.49 324.87 316.27 316.37 32,643 -7.74(-2.39%)
Jun 01, 2021 318.59 326.29 317.11 324.11 52,712 +5.83(+1.83%)
May 28, 2021 314.76 318.92 310.68 318.28 36,925 +4.43(+1.41%)
May 27, 2021 318.70 318.78 313.76 313.85 57,981 -3.91(-1.23%)
May 26, 2021 314.26 319.61 314.26 317.76 81,999 +3.89(+1.24%)
May 25, 2021 315.48 318.78 313.49 313.87 39,939 -2.69(-0.85%)
May 24, 2021 319.88 319.88 315.86 316.56 41,045 -3.32(-1.04%)
May 21, 2021 320.85 322.59 318.53 319.88 32,952 +0.23(+0.07%)
May 20, 2021 319.49 323.80 318.39 319.64 26,769 -0.31(-0.10%)
May 19, 2021 321.61 322.76 319.12 319.95 21,870 -4.41(-1.36%)
May 18, 2021 329.19 329.19 324.29 324.36 24,332 -4.51(-1.37%)
May 17, 2021 325.20 330.23 322.70 328.86 20,989 +1.73(+0.53%)
May 14, 2021 332.37 333.53 325.36 327.13 22,459 -4.20(-1.27%)
May 13, 2021 320.29 332.15 320.29 331.33 31,406 +10.79(+3.37%)
May 12, 2021 325.62 325.78 320.92 320.53 29,379 -4.01(-1.23%)
May 11, 2021 322.44 326.03 320.38 324.54 35,427 -0.91(-0.28%)
May 10, 2021 330.01 332.15 324.74 325.45 74,608 -1.48(-0.45%)
May 07, 2021 323.35 328.48 322.71 326.93 67,016 +2.94(+0.91%)
May 06, 2021 324.43 326.94 322.46 323.99 54,535 +1.20(+0.37%)
May 05, 2021 325.88 326.44 321.78 322.79 72,108 -2.88(-0.89%)
May 04, 2021 323.60 329.90 322.53 325.67 44,811 +2.05(+0.63%)
May 03, 2021 324.18 325.15 321.74 323.62 37,875 +2.23(+0.69%)
Apr 30, 2021 322.75 326.34 320.78 321.40 38,821 -3.93(-1.21%)
Apr 29, 2021 326.16 327.87 324.34 325.33 34,045 +0.98(+0.30%)
Apr 28, 2021 326.79 329.32 323.50 324.35 67,511 -1.07(-0.33%)
Apr 27, 2021 334.81 334.81 324.82 325.42 47,234 -7.78(-2.33%)
Apr 26, 2021 332.10 337.54 330.74 333.20 35,857 +2.87(+0.87%)
Apr 23, 2021 330.71 333.05 325.52 330.34 45,939 -1.33(-0.40%)
Apr 22, 2021 354.28 354.28 330.57 331.66 34,953 -24.25(-6.81%)
Apr 21, 2021 357.22 357.94 354.70 355.91 39,533 -0.59(-0.17%)
Apr 20, 2021 360.13 360.19 355.30 356.50 25,216 -2.74(-0.76%)
Apr 19, 2021 361.55 361.87 356.85 359.24 35,595 -0.27(-0.07%)
Apr 16, 2021 358.36 363.22 357.09 359.51 28,685 +3.13(+0.88%)
Apr 15, 2021 359.95 360.63 354.96 356.38 23,142 -0.46(-0.13%)
Apr 14, 2021 356.24 358.63 354.94 356.84 22,212 +2.15(+0.61%)
Apr 13, 2021 356.35 356.79 353.66 354.69 27,234 -3.06(-0.86%)
Apr 12, 2021 359.23 360.58 356.82 357.75 21,429 -0.42(-0.12%)
Apr 09, 2021 357.32 358.73 354.79 358.17 22,430 +2.88(+0.81%)
Apr 08, 2021 355.28 357.41 354.11 355.28 37,011 -1.02(-0.29%)
Apr 07, 2021 358.74 358.74 354.85 356.30 30,580 -4.01(-1.11%)
Apr 06, 2021 361.90 363.24 357.74 360.31 49,890 -0.10(-0.03%)
Apr 05, 2021 355.85 365.96 355.85 360.41 34,973 +5.24(+1.48%)
Apr 01, 2021 355.03 356.29 351.03 355.17 37,635 +2.64(+0.75%)
Mar 31, 2021 358.12 360.34 351.38 352.53 48,083 -4.65(-1.30%)
Mar 30, 2021 361.48 361.48 355.67 357.17 24,507 -4.10(-1.13%)
Mar 29, 2021 358.13 365.09 358.13 361.27 24,966 +1.58(+0.44%)
Mar 26, 2021 357.89 361.61 355.48 359.69 35,586 +5.71(+1.61%)
Mar 25, 2021 352.32 355.64 350.76 353.98 30,725 +0.27(+0.08%)
Mar 24, 2021 353.72 357.12 351.67 353.71 39,311 -1.28(-0.36%)
Mar 23, 2021 361.99 368.37 352.79 354.99 33,898 -5.59(-1.55%)
Mar 22, 2021 357.64 361.76 356.13 360.58 24,113 -0.07(-0.02%)
Mar 19, 2021 369.63 371.51 360.65 360.66 70,634 -7.48(-2.03%)
Mar 18, 2021 364.11 371.44 364.11 368.14 14,620 +1.00(+0.27%)
Mar 17, 2021 372.33 372.33 365.57 367.14 22,148 -5.14(-1.38%)
Mar 16, 2021 374.99 376.36 372.23 372.28 31,155 -0.82(-0.22%)
Mar 15, 2021 363.01 373.09 361.73 373.09 23,512 +11.41(+3.15%)
Mar 12, 2021 358.31 361.76 357.00 361.69 33,537 +2.20(+0.61%)
Mar 11, 2021 364.88 370.32 359.49 359.49 30,982 -5.62(-1.54%)
Mar 10, 2021 368.80 370.11 364.52 365.11 41,010 -0.08(-0.02%)
Mar 09, 2021 367.08 368.72 362.06 365.19 24,982 +0.36(+0.10%)
Mar 08, 2021 362.08 367.99 358.80 364.83 27,102 +6.75(+1.89%)
Mar 05, 2021 358.12 358.87 353.31 358.08 27,742 +4.45(+1.26%)
Mar 04, 2021 354.34 358.80 352.90 353.63 33,896 -1.27(-0.36%)
Mar 03, 2021 356.82 357.43 352.48 354.90 23,579 -1.56(-0.44%)
Mar 02, 2021 353.89 357.37 353.38 356.46 41,268 +0.53(+0.15%)
Mar 01, 2021 352.98 359.18 352.98 355.94 23,915 +6.22(+1.78%)
Feb 26, 2021 354.21 356.16 348.53 349.72 48,223 -6.84(-1.92%)
Feb 25, 2021 357.76 361.73 354.08 356.56 25,716 -2.65(-0.74%)
Feb 24, 2021 364.90 365.80 359.00 359.20 51,932 -4.28(-1.18%)
Feb 23, 2021 362.86 365.29 358.96 363.49 18,250 -2.18(-0.60%)
Feb 22, 2021 364.50 367.94 358.16 365.66 36,044 +2.05(+0.56%)
Feb 19, 2021 360.24 363.78 360.24 363.62 22,432 +4.93(+1.37%)
Feb 18, 2021 365.15 365.19 358.67 358.69 12,131 -7.07(-1.93%)
Feb 17, 2021 358.07 365.76 358.07 365.76 18,578 +6.44(+1.79%)
Feb 16, 2021 369.18 369.18 358.20 359.31 19,718 -9.96(-2.70%)
Feb 12, 2021 369.81 369.81 363.02 369.27 18,314 +0.19(+0.05%)
Feb 11, 2021 369.62 372.06 362.82 369.08 26,193 +2.57(+0.70%)
Feb 10, 2021 362.56 368.21 362.56 366.50 24,444 +5.29(+1.46%)
Feb 09, 2021 362.28 366.91 359.77 361.22 25,121 -0.49(-0.14%)
Feb 08, 2021 357.41 361.71 352.68 361.70 45,726 +4.19(+1.17%)
Feb 05, 2021 365.77 365.77 352.58 357.52 42,479 -5.04(-1.39%)
Feb 04, 2021 379.27 386.56 354.11 362.55 53,194 -13.52(-3.59%)
Feb 03, 2021 372.58 377.38 370.31 376.07 29,302 +2.11(+0.57%)
Feb 02, 2021 378.89 378.89 373.96 373.96 17,614 -2.70(-0.72%)
Feb 01, 2021 364.11 377.32 360.94 376.66 37,257 +14.76(+4.08%)
Jan 29, 2021 368.84 368.99 360.56 361.91 32,185 -8.23(-2.22%)
Jan 28, 2021 374.50 374.50 367.56 370.14 23,348 -1.38(-0.37%)
Jan 27, 2021 375.24 375.24 367.97 371.51 39,580 -8.42(-2.21%)
Jan 26, 2021 387.33 387.33 378.22 379.93 32,955 -5.04(-1.31%)
Jan 25, 2021 380.51 385.15 379.94 384.97 19,322 +1.70(+0.44%)
Jan 22, 2021 384.51 384.51 380.19 383.27 26,766 -4.52(-1.17%)
Jan 21, 2021 390.62 392.79 387.79 387.79 20,609 -4.44(-1.13%)
Jan 20, 2021 392.00 393.74 390.98 392.23 36,843 +1.56(+0.40%)
Jan 19, 2021 391.88 395.45 388.00 390.67 32,726 +0.53(+0.13%)
Jan 15, 2021 390.21 395.44 390.10 390.15 16,580 -1.44(-0.37%)
Jan 14, 2021 390.40 396.33 388.95 391.58 22,556 +1.02(+0.26%)
Jan 13, 2021 394.03 394.03 389.01 390.56 30,471 -3.89(-0.99%)
Jan 12, 2021 390.04 395.82 390.04 394.45 21,374 +2.99(+0.76%)
Jan 11, 2021 388.08 393.22 387.99 391.46 22,117 -1.88(-0.48%)
Jan 08, 2021 394.67 396.15 386.17 393.35 40,095 -1.97(-0.50%)
Jan 07, 2021 396.17 399.15 394.39 395.32 33,266 -0.21(-0.05%)
Jan 06, 2021 383.68 397.03 383.68 395.54 66,417 +15.42(+4.06%)
Jan 05, 2021 374.23 383.34 374.23 380.12 31,665 +8.57(+2.31%)
Jan 04, 2021 371.07 373.25 367.29 371.54 31,934 +4.00(+1.09%)
Dec 31, 2020 367.54 367.54 367.54 18,514 -0.94(-0.26%)
Dec 30, 2020 365.42 370.81 365.42 368.48 18,514 +2.94(+0.80%)
Dec 29, 2020 368.75 368.79 363.36 365.54 26,691 -3.76(-1.02%)
Dec 28, 2020 371.46 377.12 368.26 369.30 24,254 +0.48(+0.13%)
Dec 24, 2020 367.27 368.98 364.59 368.82 13,654 +1.89(+0.52%)
Dec 23, 2020 365.03 367.93 361.73 366.93 73,334 +3.02(+0.83%)
Dec 22, 2020 362.66 368.31 362.51 363.91 33,223 +0.64(+0.18%)
Dec 21, 2020 365.33 368.19 361.90 363.27 36,461 -5.44(-1.48%)
Dec 18, 2020 375.35 375.45 368.28 368.72 131,449 -5.36(-1.43%)
Dec 17, 2020 366.32 375.29 364.60 374.08 47,949 +9.87(+2.71%)
Dec 16, 2020 370.78 370.78 362.66 364.21 29,519 -4.41(-1.20%)
Dec 15, 2020 366.09 370.73 359.07 368.63 38,425 +2.78(+0.76%)
Dec 14, 2020 366.04 367.86 361.38 365.85 36,584 +4.25(+1.17%)
Dec 11, 2020 360.08 363.60 359.23 361.60 34,301 +1.65(+0.46%)
Dec 10, 2020 361.26 363.71 356.02 359.95 31,560 -0.34(-0.09%)
Dec 09, 2020 359.09 363.69 356.16 360.29 27,015 +5.24(+1.47%)
Dec 08, 2020 348.59 356.98 347.32 355.06 22,669 +4.25(+1.21%)
Dec 07, 2020 352.83 354.52 350.24 350.80 34,994 -1.63(-0.46%)
Dec 04, 2020 347.04 354.29 344.80 352.43 27,332 +8.64(+2.51%)
Dec 03, 2020 344.65 347.13 342.92 343.79 24,753 -0.88(-0.26%)
Dec 02, 2020 347.46 347.46 343.74 344.67 23,972 -1.91(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.