Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	348.90	350.41	345.40	348.54	49,380	+0.51(+0.15%)
Nov 29, 2017	343.78	349.86	341.94	348.03	30,862	+3.24(+0.94%)
Nov 28, 2017	345.38	346.80	343.73	344.79	40,742	-0.07(-0.02%)
Nov 27, 2017	343.51	345.85	341.75	344.85	48,236	+1.60(+0.47%)
Nov 24, 2017	342.45	343.62	341.18	343.25	19,122	+2.30(+0.67%)
Nov 22, 2017	341.13	343.95	339.85	340.96	29,823	-1.27(-0.37%)
Nov 21, 2017	344.05	345.79	340.34	342.23	46,754	-1.28(-0.37%)
Nov 20, 2017	341.55	344.11	340.10	343.50	36,067	+1.95(+0.57%)
Nov 17, 2017	339.42	343.65	336.45	341.56	38,872	+2.17(+0.64%)
Nov 16, 2017	339.47	342.52	333.18	339.39	62,865	+0.84(+0.25%)
Nov 15, 2017	341.10	342.39	335.90	338.55	48,389	-3.66(-1.07%)
Nov 14, 2017	343.41	344.57	341.51	342.21	23,994	-1.60(-0.47%)
Nov 13, 2017	342.22	345.73	340.69	343.81	34,040	+0.07(+0.02%)
Nov 10, 2017	342.32	345.15	342.32	343.74	32,092	+1.09(+0.32%)
Nov 09, 2017	345.58	347.35	341.94	342.65	33,602	-3.55(-1.03%)
Nov 08, 2017	349.18	349.27	345.09	346.20	16,917	-2.56(-0.73%)
Nov 07, 2017	348.22	350.20	346.80	348.76	26,353	-0.03(-0.01%)
Nov 06, 2017	345.13	349.98	345.13	348.79	38,084	+3.39(+0.98%)
Nov 03, 2017	349.68	351.13	343.29	345.39	46,824	-4.61(-1.32%)
Nov 02, 2017	352.97	353.45	348.62	350.01	25,263	-3.18(-0.90%)
Nov 01, 2017	349.31	353.31	348.43	353.18	42,915	+4.75(+1.36%)
Oct 31, 2017	346.70	349.70	346.70	348.43	37,372	+0.82(+0.24%)
Oct 30, 2017	348.38	351.34	346.98	347.61	43,065	-2.51(-0.72%)
Oct 27, 2017	354.93	354.93	346.18	350.12	44,856	-4.77(-1.34%)
Oct 26, 2017	354.18	360.94	332.46	354.89	126,728	-13.57(-3.68%)
Oct 25, 2017	374.11	374.11	366.54	368.45	29,542	-5.19(-1.39%)
Oct 24, 2017	373.09	373.74	370.56	373.65	20,686	+1.32(+0.36%)
Oct 23, 2017	375.96	375.96	370.48	372.33	28,331	-3.32(-0.89%)
Oct 20, 2017	372.20	376.81	372.20	375.65	20,030	+0.73(+0.19%)
Oct 19, 2017	372.40	375.36	371.52	374.92	19,784	+0.23(+0.06%)
Oct 18, 2017	374.72	376.02	371.98	374.69	19,436	+0.31(+0.08%)
Oct 17, 2017	373.59	375.52	370.60	374.38	19,562	+0.57(+0.15%)
Oct 16, 2017	376.81	377.45	373.43	373.81	24,006	-1.70(-0.45%)
Oct 13, 2017	377.54	377.54	374.76	375.50	24,056	-0.61(-0.16%)
Oct 12, 2017	374.83	376.68	373.62	376.11	35,438	+1.51(+0.40%)
Oct 11, 2017	374.76	375.05	373.65	374.61	18,311	+0.37(+0.10%)
Oct 10, 2017	374.11	374.23	371.99	374.23	17,596	+1.69(+0.45%)
Oct 09, 2017	376.60	376.60	371.32	372.55	23,769	-3.65(-0.97%)
Oct 06, 2017	375.37	376.20	373.45	376.20	18,650	+0.44(+0.12%)
Oct 05, 2017	375.81	377.23	373.82	375.76	16,840	+1.55(+0.41%)
Oct 04, 2017	378.11	378.11	370.51	374.21	37,715	-3.35(-0.89%)
Oct 03, 2017	373.74	377.69	372.48	377.56	35,517	+4.29(+1.15%)
Oct 02, 2017	370.92	373.71	370.92	373.27	25,230	+2.77(+0.75%)
Sep 29, 2017	369.14	373.72	368.88	370.50	33,559	+0.88(+0.24%)
Sep 28, 2017	368.19	370.64	365.99	369.62	21,656	+1.64(+0.44%)
Sep 27, 2017	370.72	370.72	363.48	367.99	33,541	-1.77(-0.48%)
Sep 26, 2017	370.42	370.76	369.28	369.75	18,889	-1.11(-0.30%)
Sep 25, 2017	370.94	371.76	370.32	370.86	16,631	-0.36(-0.10%)
Sep 22, 2017	371.09	372.45	370.08	371.22	39,440	+0.06(+0.02%)
Sep 21, 2017	372.88	374.18	369.38	371.16	41,997	-1.40(-0.38%)
Sep 20, 2017	370.61	374.11	369.97	372.56	28,222	+2.07(+0.56%)
Sep 19, 2017	366.37	371.58	366.37	370.49	33,079	+5.11(+1.40%)
Sep 18, 2017	364.71	366.71	364.47	365.38	34,503	+1.29(+0.35%)
Sep 15, 2017	366.77	367.21	364.10	364.10	62,222	-2.97(-0.81%)
Sep 14, 2017	364.68	367.45	364.68	367.06	25,726	+2.03(+0.56%)
Sep 13, 2017	364.70	365.49	363.59	365.04	25,293	-0.44(-0.12%)
Sep 12, 2017	365.33	365.70	363.70	365.48	18,267	+0.86(+0.24%)
Sep 11, 2017	363.96	365.30	362.74	364.62	24,818	+2.54(+0.70%)
Sep 08, 2017	357.32	362.23	354.76	362.08	35,905	+4.48(+1.25%)
Sep 07, 2017	361.12	361.12	357.37	357.60	47,326	-3.93(-1.09%)
Sep 06, 2017		363.97	359.49	361.52	42,107	-0.28(-0.08%)
Sep 05, 2017	364.14	364.80	360.19	361.80	36,044	-3.26(-0.89%)
Sep 01, 2017	363.62	365.81	360.18	365.06	35,744	+2.38(+0.65%)
Aug 31, 2017	363.57	365.64	362.12	362.69	30,323	+0.11(+0.03%)
Aug 30, 2017	363.12	364.42	361.93	362.57	26,973	-0.18(-0.05%)
Aug 29, 2017	363.93	364.72	362.05	362.76	19,500	-2.72(-0.74%)
Aug 28, 2017	367.36	367.36	364.35	365.48	17,208	-1.14(-0.31%)
Aug 25, 2017	366.10	368.18	365.27	366.61	21,798	+1.74(+0.48%)
Aug 24, 2017	365.35	366.66	363.63	364.87	28,779	+0.16(+0.04%)
Aug 23, 2017	366.02	366.46	364.58	364.71	27,141	-2.62(-0.71%)
Aug 22, 2017	362.88	367.93	362.88	367.33	34,188	+4.66(+1.29%)
Aug 21, 2017	364.11	365.93	361.46	362.67	51,972	-1.78(-0.49%)
Aug 18, 2017	364.46	368.48	363.30	364.44	46,677	+0.04(+0.01%)
Aug 17, 2017	367.82	369.90	363.71	364.40	49,303	-4.34(-1.18%)
Aug 16, 2017	368.48	370.62	366.26	368.74	41,740	+0.61(+0.16%)
Aug 15, 2017	370.35	371.34	366.58	368.14	47,329	-1.68(-0.45%)
Aug 14, 2017	367.80	370.49	366.01	369.82	31,945	+4.17(+1.14%)
Aug 11, 2017	363.27	367.56	361.94	365.65	65,044	+0.84(+0.23%)
Aug 10, 2017	370.95	370.95	363.98	364.81	71,692	-6.34(-1.71%)
Aug 09, 2017	379.45	379.45	370.01	371.15	59,680	-8.88(-2.34%)
Aug 08, 2017	378.41	383.19	374.96	380.04	45,207	-0.62(-0.16%)
Aug 07, 2017	377.29	382.07	377.03	380.65	90,557	+2.77(+0.73%)
Aug 04, 2017	382.90	389.01	375.88	377.88	71,949	-4.86(-1.27%)
Aug 03, 2017	382.33	389.01	380.49	382.74	99,385	-15.52(-3.90%)
Aug 02, 2017	400.72	402.60	398.26	398.26	35,987	-3.10(-0.77%)
Aug 01, 2017	399.07	402.06	396.22	401.36	44,500	+2.63(+0.66%)
Jul 31, 2017	401.60	401.60	395.07	398.74	33,667	-3.01(-0.75%)
Jul 28, 2017	401.25	402.40	398.93	401.75	22,884	-0.33(-0.08%)
Jul 27, 2017	400.44	402.27	396.68	402.07	51,585	+2.18(+0.55%)
Jul 26, 2017	405.96	405.96	399.89	399.89	43,658	-5.13(-1.27%)
Jul 25, 2017	404.93	407.68	402.56	405.02	67,265	+1.28(+0.32%)
Jul 24, 2017	400.38	404.99	400.33	403.74	39,167	+2.49(+0.62%)
Jul 21, 2017	399.73	405.43	396.61	401.25	38,238	+0.92(+0.23%)
Jul 20, 2017	402.98	402.98	398.34	400.33	26,523	-1.43(-0.36%)
Jul 19, 2017	398.78	403.03	397.15	401.76	36,140	+2.98(+0.75%)
Jul 18, 2017	398.56	401.24	397.06	398.78	27,404	-0.42(-0.10%)
Jul 17, 2017	400.38	401.96	398.30	399.20	34,530	+0.83(+0.21%)
Jul 14, 2017	398.05	401.51	397.30	398.37	29,282	+1.96(+0.49%)
Jul 13, 2017	394.83	397.97	393.49	396.41	38,442	+0.16(+0.04%)
Jul 12, 2017	397.64	401.19	395.56	396.25	53,847	+0.39(+0.10%)
Jul 11, 2017	394.72	397.58	393.14	395.86	33,141	+0.94(+0.24%)
Jul 10, 2017	395.20	398.68	393.60	394.92	41,043	+0.01(+0.00%)
Jul 07, 2017	393.99	395.56	391.90	394.92	41,958	+0.69(+0.18%)
Jul 06, 2017	392.32	396.12	386.86	394.22	50,766	+0.03(+0.01%)
Jul 05, 2017	397.55	397.55	391.09	394.19	31,096	-3.26(-0.82%)
Jul 03, 2017	400.96	400.96	395.96	397.45	15,660	-1.61(-0.40%)
Jun 30, 2017	396.24	400.36	394.97	399.06	31,304	+3.15(+0.80%)
Jun 29, 2017	400.81	402.79	395.87	395.90	36,342	-4.31(-1.08%)
Jun 28, 2017	397.68	400.65	396.49	400.21	40,426	+5.05(+1.28%)
Jun 27, 2017	393.79	396.42	393.03	395.16	42,025	+1.53(+0.39%)
Jun 26, 2017	397.51	400.83	391.71	393.63	66,713	-4.31(-1.08%)
Jun 23, 2017	398.90	404.27	396.41	397.94	88,301	-1.14(-0.29%)
Jun 22, 2017	397.10	401.15	396.21	399.08	51,562	+0.56(+0.14%)
Jun 21, 2017	402.72	402.72	395.91	398.52	40,560	-2.60(-0.65%)
Jun 20, 2017	405.37	405.37	400.24	401.12	25,157	-5.88(-1.45%)
Jun 19, 2017	405.02	407.76	404.72	407.00	31,635	+2.72(+0.67%)
Jun 16, 2017	403.20	404.90	400.98	404.28	70,432	+0.80(+0.20%)
Jun 15, 2017	404.16	404.43	401.19	403.49	30,731	-1.63(-0.40%)
Jun 14, 2017	404.27	407.64	403.25	405.12	33,322	+0.00(+0.00%)
Jun 13, 2017	405.60	406.97	403.38	405.12	34,675	+0.36(+0.09%)
Jun 12, 2017	411.11	411.92	402.05	404.76	35,097	-6.36(-1.55%)
Jun 09, 2017	404.99	412.67	403.63	411.12	31,426	+6.58(+1.63%)
Jun 08, 2017	402.59	405.12	400.69	404.54	26,688	+1.67(+0.42%)
Jun 07, 2017	404.08	405.10	401.84	402.87	23,431	-2.24(-0.55%)
Jun 06, 2017	404.12	406.59	403.58	405.11	29,414	-0.66(-0.16%)
Jun 05, 2017	409.99	410.23	404.54	405.77	25,344	-4.10(-1.00%)
Jun 02, 2017	406.22	413.42	406.22	409.87	29,832	+4.09(+1.01%)
Jun 01, 2017	402.67	407.34	401.32	405.78	43,965	+4.01(+1.00%)
May 31, 2017	403.88	403.88	400.05	401.77	44,828	-1.31(-0.33%)
May 30, 2017	405.57	406.64	402.57	403.08	29,100	-3.45(-0.85%)
May 26, 2017	406.91	407.69	403.91	406.54	23,821	-0.22(-0.06%)
May 25, 2017	407.16	408.32	404.67	406.76	31,623	+1.71(+0.42%)
May 24, 2017	404.32	408.38	403.72	405.05	39,118	+0.98(+0.24%)
May 23, 2017	400.46	406.64	400.19	404.08	44,417	+4.05(+1.01%)
May 22, 2017	397.75	400.88	397.01	400.03	51,749	+2.56(+0.64%)
May 19, 2017	395.58	399.87	395.58	397.47	94,117	+1.80(+0.46%)
May 18, 2017	394.27	398.68	393.70	395.67	66,992	+0.74(+0.19%)
May 17, 2017	398.55	396.54	392.78	394.93	69,358	-3.63(-0.91%)
May 16, 2017	397.92	399.17	394.81	398.55	46,982	+1.44(+0.36%)
May 15, 2017	392.81	399.73	392.58	397.11	86,885	+3.94(+1.00%)
May 12, 2017	393.52	394.62	389.00	393.17	69,746	-1.10(-0.28%)
May 11, 2017	399.68	400.09	392.32	394.27	48,516	-5.23(-1.31%)
May 10, 2017	399.93	400.43	397.11	399.50	27,240	-0.58(-0.14%)
May 09, 2017	398.62	400.88	397.54	400.08	30,117	+0.70(+0.18%)
May 08, 2017	398.88	401.33	396.70	399.38	36,737	-1.10(-0.27%)
May 05, 2017	399.93	403.20	398.26	400.48	39,345	+0.64(+0.16%)
May 04, 2017	399.87	400.71	393.70	399.84	81,968	+0.08(+0.02%)
May 03, 2017	401.47	403.34	399.50	399.76	39,250	-2.66(-0.66%)
May 02, 2017	403.62	404.06	398.81	402.42	41,922	-1.21(-0.30%)
May 01, 2017	406.62	407.40	402.33	403.63	60,259	-2.76(-0.68%)
Apr 28, 2017	409.54	411.57	404.00	406.39	55,274	-2.55(-0.62%)
Apr 27, 2017	401.36	417.75	401.36	408.94	89,950	+8.58(+2.14%)
Apr 26, 2017	399.49	402.56	397.47	400.36	42,264	+0.78(+0.19%)
Apr 25, 2017	398.89	401.90	392.65	399.58	52,906	+2.80(+0.70%)
Apr 24, 2017	396.18	400.13	395.19	396.78	41,526	+3.17(+0.81%)
Apr 21, 2017	391.36	397.07	389.28	393.61	40,485	+1.74(+0.45%)
Apr 20, 2017	391.89	392.60	388.68	391.87	20,227	+2.48(+0.64%)
Apr 19, 2017	391.54	393.11	387.26	389.39	46,429	-1.70(-0.43%)
Apr 18, 2017	386.67	391.25	386.67	391.09	33,291	+1.77(+0.45%)
Apr 17, 2017	384.96	390.06	384.96	389.32	29,613	+5.13(+1.33%)
Apr 13, 2017	388.56	390.11	382.17	384.19	17,989	-2.82(-0.73%)
Apr 12, 2017	391.17	391.17	384.97	387.02	17,936	-4.14(-1.06%)
Apr 11, 2017	385.98	391.58	385.34	391.16	28,083	+4.56(+1.18%)
Apr 10, 2017	389.99	390.44	383.62	386.60	18,238	-3.43(-0.88%)
Apr 07, 2017	385.24	392.39	384.20	390.03	30,980	+4.13(+1.07%)
Apr 06, 2017	385.33	386.39	384.04	385.90	18,010	+0.56(+0.15%)
Apr 05, 2017	386.36	388.94	383.49	385.34	33,256	+0.03(+0.01%)
Apr 04, 2017	390.09	390.58	383.32	385.32	42,495	-4.38(-1.12%)
Apr 03, 2017	390.96	393.02	387.01	389.69	49,680	-1.62(-0.41%)
Mar 31, 2017	390.66	393.46	389.46	391.31	43,889	+0.65(+0.17%)
Mar 30, 2017	388.76	390.78	387.05	390.66	33,519	+2.13(+0.55%)
Mar 29, 2017	388.72	389.21	385.09	388.53	42,762	+0.57(+0.15%)
Mar 28, 2017	386.79	390.95	384.12	387.96	38,643	+0.55(+0.14%)
Mar 27, 2017	380.93	388.12	378.57	387.41	39,719	+3.49(+0.91%)
Mar 24, 2017	387.66	389.02	382.66	383.92	31,730	-3.52(-0.91%)
Mar 23, 2017	388.51	390.86	386.44	387.44	52,255	-0.13(-0.03%)
Mar 22, 2017	387.07	387.74	384.97	387.57	45,319	+0.73(+0.19%)
Mar 21, 2017	392.57	392.57	386.07	386.84	49,196	-3.86(-0.99%)
Mar 20, 2017	384.37	391.99	381.26	390.70	50,464	-0.72(-0.19%)
Mar 17, 2017	388.95	392.56	388.95	391.42	205,656	+3.17(+0.82%)
Mar 16, 2017	388.51	391.03	386.54	388.25	47,035	-0.17(-0.04%)
Mar 15, 2017	385.20	391.49	383.18	388.43	51,503	+3.73(+0.97%)
Mar 14, 2017	382.57	385.41	380.62	384.69	45,997	+0.95(+0.25%)
Mar 13, 2017	376.87	384.67	374.97	383.75	58,326	+6.81(+1.81%)
Mar 10, 2017	375.10	377.58	371.77	376.93	36,385	+2.74(+0.73%)
Mar 09, 2017	373.93	378.11	372.87	374.19	39,911	-0.41(-0.11%)
Mar 08, 2017	373.10	377.69	373.03	374.60	31,543	+2.61(+0.70%)
Mar 07, 2017	375.72	376.26	371.21	371.99	35,192	-3.73(-0.99%)
Mar 06, 2017	374.43	378.27	371.62	375.72	29,170	-0.07(-0.02%)
Mar 03, 2017	375.78	376.62	373.61	375.79	21,845	-0.04(-0.01%)
Mar 02, 2017	377.68	379.46	374.70	375.83	27,216	-3.55(-0.94%)
Mar 01, 2017	378.14	379.82	372.56	379.38	78,055	+4.72(+1.26%)
Feb 28, 2017	380.72	384.12	374.65	374.66	80,759	-7.61(-1.99%)
Feb 27, 2017	380.78	383.18	379.57	382.27	31,379	+0.48(+0.13%)
Feb 24, 2017	376.49	383.25	376.49	381.79	31,240	+4.40(+1.17%)
Feb 23, 2017	381.25	381.25	376.25	377.39	28,540	-2.74(-0.72%)
Feb 22, 2017	381.20	384.88	377.31	380.12	28,924	-1.15(-0.30%)
Feb 21, 2017	378.54	382.42	375.71	381.28	32,263	+1.81(+0.48%)
Feb 17, 2017		379.46	379.46	379.46	0	-0.95(-0.25%)
Feb 16, 2017	373.95	381.13	373.95	380.42	49,045	+6.55(+1.75%)
Feb 15, 2017	371.08	374.29	371.06	373.86	23,001	+1.75(+0.47%)
Feb 14, 2017	374.95	375.24	370.82	372.12	23,114	-2.98(-0.79%)
Feb 13, 2017	375.32	380.85	371.55	375.09	35,705	-0.22(-0.06%)
Feb 10, 2017	371.88	376.92	370.42	375.32	32,421	+4.76(+1.28%)
Feb 09, 2017	371.48	371.48	369.08	370.56	28,760	+0.15(+0.04%)
Feb 08, 2017	366.62	372.18	366.29	370.41	47,300	+2.68(+0.73%)
Feb 07, 2017	369.37	369.37	363.77	367.72	51,276	-1.79(-0.48%)
Feb 06, 2017	369.18	371.95	368.34	369.51	28,877	-0.36(-0.10%)
Feb 03, 2017	366.68	371.65	364.34	369.87	48,106	+3.48(+0.95%)
Feb 02, 2017	369.61	371.27	364.68	366.40	59,323	-5.23(-1.41%)
Feb 01, 2017	364.61	374.41	357.75	371.63	46,959	+0.85(+0.23%)
Jan 31, 2017	370.38	375.16	364.25	370.78	58,844	-0.89(-0.24%)
Jan 30, 2017	377.57	378.47	370.79	371.67	84,766	-8.37(-2.20%)
Jan 27, 2017	379.41	380.61	374.81	380.04	22,589	-0.58(-0.15%)
Jan 26, 2017	379.42	381.53	379.33	380.61	25,729	+2.04(+0.54%)
Jan 25, 2017	378.38	381.81	374.98	378.58	34,517	+1.77(+0.47%)
Jan 24, 2017	370.37	378.05	367.81	376.81	32,460	+7.18(+1.94%)
Jan 23, 2017	369.02	369.95	364.71	369.62	35,333	-0.58(-0.16%)
Jan 20, 2017	369.25	371.74	365.94	370.21	30,525	+1.82(+0.49%)
Jan 19, 2017	367.74	371.37	365.91	368.39	33,158	+0.46(+0.12%)
Jan 18, 2017	366.33	368.89	365.46	367.93	31,567	+1.49(+0.41%)
Jan 17, 2017	367.17	367.53	361.19	366.44	24,682	-1.86(-0.50%)
Jan 13, 2017		368.30	368.30	368.30	0	+0.97(+0.26%)
Jan 12, 2017	364.86	367.48	362.76	367.33	24,086	+0.46(+0.12%)
Jan 11, 2017	364.67	367.60	363.12	366.87	29,774	+0.76(+0.21%)
Jan 10, 2017	365.29	366.76	361.63	366.12	32,837	+1.24(+0.34%)
Jan 09, 2017	366.79	366.79	363.65	364.88	45,508	-4.45(-1.20%)
Jan 06, 2017	371.74	371.74	365.98	369.32	23,584	-2.94(-0.79%)
Jan 05, 2017	374.29	374.96	369.10	372.26	32,615	-2.82(-0.75%)
Jan 04, 2017	369.59	376.05	363.36	375.08	46,107	+6.36(+1.73%)
Jan 03, 2017	365.18	369.28	362.26	368.72	38,440	+4.25(+1.17%)
Dec 30, 2016		364.47	364.47	364.47	0	-3.28(-0.89%)
Dec 29, 2016	365.48	369.02	365.48	367.76	29,455	+0.94(+0.26%)
Dec 28, 2016	371.17	373.71	365.73	366.82	28,551	-2.67(-0.72%)
Dec 27, 2016	365.74	370.03	363.73	369.50	28,810	+3.92(+1.07%)
Dec 23, 2016		365.57	365.57	365.57	0	+0.74(+0.20%)
Dec 22, 2016	368.90	368.90	363.75	364.83	38,455	-4.65(-1.26%)
Dec 21, 2016	367.96	372.25	365.56	369.49	41,361	+0.87(+0.24%)
Dec 20, 2016	367.62	372.84	365.07	368.62	30,117	+1.74(+0.47%)
Dec 19, 2016	364.84	368.04	364.80	366.88	30,942	+2.17(+0.59%)
Dec 16, 2016	367.19	367.65	363.77	364.71	88,782	-1.82(-0.50%)
Dec 15, 2016	365.43	371.06	365.11	366.54	38,749	+0.72(+0.20%)
Dec 14, 2016	372.35	372.35	365.77	365.81	37,969	-5.46(-1.47%)
Dec 13, 2016	366.17	374.09	365.93	371.27	67,804	+6.88(+1.89%)
Dec 12, 2016	368.43	368.43	363.89	364.40	28,894	-3.24(-0.88%)
Dec 09, 2016	366.47	368.81	364.18	367.63	24,519	+1.77(+0.48%)
Dec 08, 2016	364.31	366.99	361.61	365.86	34,143	+1.66(+0.46%)
Dec 07, 2016	358.36	364.69	358.36	364.20	32,443	+3.82(+1.06%)
Dec 06, 2016	358.23	361.54	355.56	360.38	25,291	+2.21(+0.62%)
Dec 05, 2016	355.71	360.13	355.71	358.17	29,396	+1.68(+0.47%)
Dec 02, 2016	355.52	356.81	351.19	356.49	31,642	+0.83(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services