Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	216.71	216.71	213.93	215.37	75,683	-1.45(-0.67%)
Nov 29, 2012	219.59	219.59	214.43	216.82	87,906	-2.77(-1.26%)
Nov 28, 2012	214.08	219.96	212.59	219.59	146,782	+5.52(+2.58%)
Nov 27, 2012	208.16	217.58	202.10	214.07	196,045	+6.44(+3.10%)
Nov 26, 2012	206.38	207.94	204.97	207.64	25,705	+1.47(+0.71%)
Nov 23, 2012	204.53	206.39	203.73	206.17	37,340	+2.98(+1.47%)
Nov 21, 2012	204.73	205.99	201.57	203.19	93,276	-1.33(-0.65%)
Nov 20, 2012	204.58	205.49	201.60	204.52	53,525	-0.19(-0.10%)
Nov 19, 2012	198.22	204.71	198.22	204.71	92,882	+8.09(+4.12%)
Nov 16, 2012	196.15	197.96	194.11	196.62	40,191	+0.86(+0.44%)
Nov 15, 2012	197.23	198.56	193.67	195.76	53,257	-1.18(-0.60%)
Nov 14, 2012	201.17	201.17	196.41	196.94	53,473	-4.56(-2.26%)
Nov 13, 2012	199.24	203.82	199.24	201.50	72,138	+1.31(+0.66%)
Nov 12, 2012	201.82	204.45	199.46	200.19	29,178	-0.87(-0.43%)
Nov 09, 2012	203.26	204.41	200.11	201.05	83,254	-3.58(-1.75%)
Nov 08, 2012	203.86	206.82	202.91	204.63	85,043	+0.09(+0.04%)
Nov 07, 2012	204.00	205.65	202.63	204.54	60,908	-2.19(-1.06%)
Nov 06, 2012	205.75	208.03	203.09	206.74	110,292	+3.12(+1.53%)
Nov 05, 2012	205.10	206.07	199.58	203.62	166,474	+1.35(+0.67%)
Nov 02, 2012	205.04	205.04	201.01	202.26	142,042	-2.38(-1.16%)
Nov 01, 2012	200.34	207.02	200.28	204.65	162,108	+4.51(+2.26%)
Oct 31, 2012	200.71	204.69	198.06	200.13	161,473	-1.56(-0.77%)
Oct 26, 2012	188.90	201.69	201.69	201.69	502,273	+24.84(+14.05%)
Oct 25, 2012	179.62	181.71	175.56	176.84	62,036	+0.66(+0.37%)
Oct 24, 2012	176.90	178.22	175.75	176.19	57,589	+0.52(+0.30%)
Oct 23, 2012	174.10	177.39	173.35	175.66	39,025	-0.47(-0.27%)
Oct 19, 2012	180.31	180.31	174.86	176.13	34,481	-5.19(-2.86%)
Oct 18, 2012	180.87	182.32	180.57	181.32	48,192	+0.94(+0.52%)
Oct 17, 2012	178.76	182.44	177.75	180.38	78,803	+1.56(+0.87%)
Oct 16, 2012	174.14	179.38	174.06	178.81	109,704	+4.90(+2.82%)
Oct 15, 2012	172.70	176.53	172.00	173.91	76,868	+1.93(+1.12%)
Oct 12, 2012	173.72	174.53	171.44	171.98	63,038	-1.76(-1.01%)
Oct 11, 2012	176.12	177.67	173.75	173.75	37,222	-1.40(-0.80%)
Oct 10, 2012	176.87	176.87	174.01	175.15	55,877	-0.88(-0.50%)
Oct 09, 2012	176.64	176.95	173.73	176.03	50,906	-0.73(-0.41%)
Oct 08, 2012	177.49	177.99	175.28	176.75	48,067	-1.08(-0.61%)
Oct 05, 2012	180.52	180.52	177.74	177.84	58,688	-1.35(-0.75%)
Oct 04, 2012	179.61	180.50	177.13	179.19	66,371	+0.38(+0.21%)
Oct 03, 2012	179.22	181.10	177.68	178.81	77,861	+0.32(+0.18%)
Oct 02, 2012	179.22	179.24	177.62	178.49	55,248	+0.41(+0.23%)
Oct 01, 2012	183.25	183.25	176.31	178.08	97,302	-3.73(-2.05%)
Sep 28, 2012	179.22	182.19	178.28	181.81	116,351	+1.77(+0.98%)
Sep 27, 2012	177.26	180.05	176.20	180.04	73,025	+3.08(+1.74%)
Sep 26, 2012	179.11	179.11	174.70	176.96	59,532	-1.62(-0.91%)
Sep 25, 2012	184.66	184.66	178.58	178.58	73,372	-4.74(-2.58%)
Sep 24, 2012	186.03	186.26	183.18	183.32	61,136	-2.94(-1.58%)
Sep 21, 2012	185.92	188.39	185.32	186.26	188,990	+2.01(+1.09%)
Sep 20, 2012	181.65	184.63	180.32	184.25	89,561	+1.03(+0.56%)
Sep 19, 2012	182.98	184.01	181.90	183.22	91,518	-0.04(-0.02%)
Sep 18, 2012	184.36	184.37	182.91	183.26	74,054	-1.02(-0.55%)
Sep 17, 2012	186.82	187.29	184.04	184.28	60,495	-3.53(-1.88%)
Sep 14, 2012	189.89	191.46	185.24	187.81	73,937	-0.66(-0.35%)
Sep 13, 2012	186.40	190.08	184.41	188.48	64,479	+1.90(+1.02%)
Sep 12, 2012	187.53	188.34	184.37	186.57	60,994	-0.77(-0.41%)
Sep 11, 2012	190.24	190.54	187.13	187.34	66,750	-2.71(-1.42%)
Sep 10, 2012	190.21	191.71	189.06	190.05	75,847	-0.40(-0.21%)
Sep 07, 2012	190.46	191.45	189.55	190.45	84,130	-0.38(-0.20%)
Sep 06, 2012	188.71	191.42	188.37	190.82	68,557	+3.71(+1.98%)
Sep 05, 2012	182.49	188.29	180.75	187.11	87,226	+5.50(+3.03%)
Sep 04, 2012	181.37	181.61	178.65	181.61	106,092	+0.59(+0.33%)
Aug 31, 2012	180.20	181.58	178.14	181.01	55,030	+2.27(+1.27%)
Aug 30, 2012	178.81	179.96	177.70	178.74	37,555	-1.83(-1.01%)
Aug 29, 2012	180.92	181.66	179.90	180.57	31,216	-0.47(-0.26%)
Aug 27, 2012	182.33	182.33	180.21	181.04	30,776	-0.38(-0.21%)
Aug 24, 2012	179.37	182.00	179.37	181.42	36,689	+1.22(+0.68%)
Aug 23, 2012	181.35	181.35	178.82	180.20	56,380	-0.96(-0.53%)
Aug 22, 2012	180.22	181.73	180.00	181.16	54,942	+0.05(+0.03%)
Aug 21, 2012	183.87	183.87	180.53	181.11	58,872	-1.76(-0.97%)
Aug 20, 2012	181.84	183.65	181.34	182.87	86,042	+0.20(+0.11%)
Aug 17, 2012	181.62	183.70	181.62	182.67	73,794	+1.37(+0.75%)
Aug 16, 2012	180.94	183.69	179.70	181.30	50,733	+0.84(+0.46%)
Aug 15, 2012	178.29	180.99	177.60	180.46	59,138	+1.49(+0.83%)
Aug 14, 2012	179.87	181.42	177.92	178.98	73,127	-0.38(-0.21%)
Aug 13, 2012	179.45	179.63	175.89	179.35	60,262	+0.18(+0.10%)
Aug 10, 2012	180.00	180.00	177.62	179.17	50,622	-1.92(-1.06%)
Aug 09, 2012	180.50	182.16	178.82	181.09	50,805	-0.18(-0.10%)
Aug 08, 2012	178.80	182.76	177.71	181.27	81,198	+1.99(+1.11%)
Aug 07, 2012	177.93	179.46	176.72	179.28	86,384	+3.25(+1.85%)
Aug 06, 2012	177.62	178.23	175.99	176.03	39,958	-1.13(-0.64%)
Aug 03, 2012	180.78	181.83	175.86	177.16	120,858	+0.39(+0.22%)
Aug 02, 2012	172.39	177.78	170.89	176.77	403,660	+4.44(+2.57%)
Aug 01, 2012	169.16	173.56	167.76	172.33	163,272	+3.27(+1.93%)
Jul 31, 2012	167.58	171.38	162.71	169.07	146,318	-1.59(-0.93%)
Jul 30, 2012	169.28	171.17	168.40	170.66	228,999	+1.50(+0.89%)
Jul 27, 2012	170.67	172.72	167.91	169.16	191,311	-0.92(-0.54%)
Jul 26, 2012	170.32	170.94	167.78	170.08	74,282	+2.54(+1.51%)
Jul 25, 2012	168.10	170.40	165.69	167.54	66,567	+0.38(+0.22%)
Jul 24, 2012	170.33	170.33	166.12	167.16	45,503	-2.68(-1.58%)
Jul 23, 2012	164.10	171.46	164.10	169.84	83,434	-0.74(-0.44%)
Jul 20, 2012	170.52	171.89	168.94	170.58	38,352	-1.38(-0.80%)
Jul 19, 2012	173.56	175.51	171.86	171.96	87,917	-1.16(-0.67%)
Jul 18, 2012	168.72	174.99	165.96	173.11	116,989	+4.46(+2.65%)
Jul 17, 2012	167.91	169.22	164.49	168.65	43,841	+1.60(+0.96%)
Jul 16, 2012	168.23	169.13	165.47	167.05	46,890	-1.30(-0.77%)
Jul 13, 2012	164.60	168.66	164.31	168.35	58,001	+4.71(+2.88%)
Jul 12, 2012	163.43	164.72	160.24	163.63	47,148	-0.96(-0.59%)
Jul 11, 2012	164.02	164.74	161.53	164.60	103,269	+0.52(+0.32%)
Jul 10, 2012	166.10	168.35	161.61	164.07	59,989	-1.04(-0.63%)
Jul 09, 2012	163.71	165.30	162.54	165.12	60,621	+0.66(+0.40%)
Jul 06, 2012	162.88	165.35	162.87	164.46	69,551	-0.62(-0.37%)
Jul 05, 2012	165.11	166.52	163.74	165.07	147,082	-0.73(-0.44%)
Jul 03, 2012	166.13	168.16	164.90	165.80	76,074	+0.82(+0.49%)
Jul 02, 2012	160.33	165.08	158.59	164.99	197,239	+5.69(+3.57%)
Jun 29, 2012	158.12	159.60	155.42	159.30	136,002	+4.50(+2.91%)
Jun 28, 2012	151.32	154.85	150.05	154.80	76,558	+1.26(+0.82%)
Jun 27, 2012	152.61	154.01	150.82	153.54	81,367	+1.64(+1.08%)
Jun 26, 2012	151.18	152.65	150.31	151.90	71,508	+0.52(+0.34%)
Jun 25, 2012	148.46	151.56	147.04	151.38	136,930	+1.57(+1.05%)
Jun 22, 2012	150.63	151.93	146.80	149.81	1,144,885	+0.23(+0.16%)
Jun 21, 2012	154.87	156.26	149.26	149.58	179,773	-4.88(-3.16%)
Jun 20, 2012	155.72	157.24	153.13	154.46	91,754	-1.57(-1.00%)
Jun 19, 2012	150.56	158.30	150.12	156.02	123,389	+5.97(+3.98%)
Jun 18, 2012	149.31	152.35	148.71	150.06	90,720	-0.06(-0.04%)
Jun 15, 2012	148.36	151.27	145.09	150.12	145,559	+2.71(+1.84%)
Jun 14, 2012	152.65	152.65	145.64	147.41	158,949	-4.89(-3.21%)
Jun 13, 2012	154.92	156.70	151.79	152.30	94,920	-2.85(-1.83%)
Jun 12, 2012	151.91	155.98	150.93	155.15	153,811	+4.43(+2.94%)
Jun 11, 2012	157.70	159.74	150.71	150.71	98,505	-4.92(-3.16%)
Jun 08, 2012	153.54	157.30	152.06	155.64	51,675	+1.43(+0.93%)
Jun 07, 2012	156.18	157.34	153.30	154.21	72,844	+1.08(+0.71%)
Jun 06, 2012	151.32	153.64	150.29	153.12	88,779	+3.04(+2.03%)
Jun 05, 2012	145.99	150.08	145.11	150.08	73,408	+2.64(+1.79%)
Jun 04, 2012	149.05	149.67	144.76	147.44	85,403	-0.94(-0.64%)
Jun 01, 2012	149.43	151.31	147.77	148.38	75,662	-4.65(-3.04%)
May 31, 2012	157.85	157.85	151.36	153.03	146,672	-4.99(-3.16%)
May 30, 2012	158.58	160.13	156.77	158.02	83,571	-1.58(-0.99%)
May 29, 2012	157.14	160.75	156.17	159.60	64,627	+3.98(+2.56%)
May 25, 2012	158.39	158.39	153.86	155.62	39,269	-2.24(-1.42%)
May 24, 2012	155.68	159.47	154.42	157.87	69,621	+1.84(+1.18%)
May 23, 2012	149.34	156.14	149.19	156.03	75,107	+4.56(+3.01%)
May 22, 2012	152.31	152.62	150.24	151.47	60,689	-0.87(-0.57%)
May 21, 2012	147.59	152.98	146.57	152.34	94,278	+5.36(+3.65%)
May 18, 2012	147.67	149.72	146.46	146.98	60,225	-1.19(-0.80%)
May 17, 2012	154.91	154.91	147.19	148.17	101,586	-5.52(-3.59%)
May 16, 2012	156.72	158.42	153.65	153.69	39,707	-2.26(-1.45%)
May 15, 2012	156.55	159.40	155.58	155.94	61,099	-0.32(-0.21%)
May 14, 2012	156.34	158.26	154.70	156.27	85,548	-2.14(-1.35%)
May 11, 2012	156.55	159.41	156.52	158.41	51,724	+0.38(+0.24%)
May 10, 2012	158.45	159.21	156.55	158.03	100,075	+1.34(+0.86%)
May 09, 2012	154.19	157.26	153.28	156.69	70,381	+0.12(+0.07%)
May 08, 2012	156.66	157.51	153.53	156.57	89,733	-1.67(-1.06%)
May 07, 2012	155.75	160.15	155.51	158.24	127,443	+2.56(+1.64%)
May 04, 2012	160.25	160.25	155.37	155.68	101,911	-5.09(-3.17%)
May 03, 2012	162.05	163.27	160.53	160.78	54,354	-1.53(-0.94%)
May 02, 2012	160.22	162.92	159.07	162.31	99,369	+1.14(+0.71%)
May 01, 2012	163.61	164.94	161.00	161.16	170,320	-2.43(-1.48%)
Apr 30, 2012	163.89	164.38	161.02	163.59	124,645	-1.11(-0.67%)
Apr 27, 2012	164.99	169.39	161.39	164.70	250,092	-2.82(-1.68%)
Apr 26, 2012	146.59	171.94	146.59	167.52	531,058	+23.58(+16.38%)
Apr 25, 2012	142.69	144.25	140.83	143.94	103,045	+2.87(+2.04%)
Apr 24, 2012	140.03	141.60	139.72	141.07	76,913	+1.33(+0.95%)
Apr 23, 2012	139.69	140.82	137.56	139.74	82,879	-1.96(-1.39%)
Apr 20, 2012	140.83	142.91	140.80	141.71	62,241	+2.53(+1.82%)
Apr 19, 2012	140.14	141.55	138.00	139.18	67,398	-1.03(-0.73%)
Apr 18, 2012	139.49	141.57	138.84	140.20	90,553	+0.01(+0.00%)
Apr 17, 2012	136.13	141.40	135.79	140.20	82,408	+4.87(+3.60%)
Apr 16, 2012	135.51	136.82	133.48	135.32	63,972	+0.67(+0.50%)
Apr 13, 2012	136.88	137.56	134.63	134.66	49,462	-3.17(-2.30%)
Apr 12, 2012	134.64	138.45	134.64	137.83	57,432	+2.99(+2.22%)
Apr 11, 2012	134.49	135.51	133.22	134.84	52,981	+1.80(+1.36%)
Apr 10, 2012	136.39	136.56	132.85	133.04	100,934	-3.44(-2.52%)
Apr 09, 2012	136.60	138.25	135.15	136.47	80,075	-2.51(-1.80%)
Apr 05, 2012	139.24	141.09	138.85	138.98	37,020	-0.91(-0.65%)
Apr 04, 2012	139.26	140.39	138.55	139.89	69,111	-1.45(-1.03%)
Apr 03, 2012	141.43	142.27	140.01	141.34	89,571	-0.08(-0.06%)
Apr 02, 2012	136.91	141.97	136.50	141.42	142,603	+4.08(+2.97%)
Mar 30, 2012	138.86	138.94	137.20	137.34	65,159	-0.41(-0.30%)
Mar 29, 2012	137.54	138.99	135.54	137.75	100,577	-1.03(-0.75%)
Mar 28, 2012	138.06	139.40	136.17	138.78	96,899	+0.57(+0.41%)
Mar 27, 2012	138.46	140.11	137.26	138.21	44,329	-0.25(-0.18%)
Mar 26, 2012	137.78	139.82	137.56	138.46	77,657	+1.79(+1.31%)
Mar 23, 2012	133.48	136.88	132.63	136.67	68,726	+3.33(+2.50%)
Mar 22, 2012	134.12	135.58	132.20	133.34	67,429	-2.68(-1.97%)
Mar 21, 2012	136.85	136.94	134.78	136.03	70,888	-0.87(-0.64%)
Mar 20, 2012	135.89	137.48	135.21	136.90	70,151	-0.30(-0.22%)
Mar 19, 2012	134.53	138.00	134.50	137.20	103,107	+2.18(+1.61%)
Mar 16, 2012	136.16	136.49	134.29	135.02	133,859	-1.06(-0.78%)
Mar 15, 2012	132.19	136.50	132.03	136.09	174,937	+4.24(+3.22%)
Mar 14, 2012	131.81	132.86	130.17	131.84	76,535	-0.54(-0.41%)
Mar 13, 2012	131.47	132.62	130.13	132.38	103,925	+2.17(+1.67%)
Mar 12, 2012	130.64	131.68	128.29	130.22	102,062	-0.77(-0.58%)
Mar 09, 2012	130.83	133.29	129.28	130.98	73,086	+0.61(+0.46%)
Mar 08, 2012	130.81	131.42	128.66	130.38	80,063	+1.04(+0.80%)
Mar 07, 2012	126.80	129.65	126.80	129.34	90,502	+2.75(+2.17%)
Mar 06, 2012	128.32	129.32	125.89	126.59	127,763	-3.83(-2.94%)
Mar 05, 2012	131.50	131.50	128.46	130.42	99,909	-0.98(-0.75%)
Mar 02, 2012	135.31	135.31	130.87	131.40	102,826	-3.90(-2.89%)
Mar 01, 2012	134.23	137.55	133.76	135.31	149,886	+2.17(+1.63%)
Feb 29, 2012	134.72	135.12	131.75	133.13	155,634	-0.91(-0.68%)
Feb 28, 2012	134.24	135.41	132.83	134.05	91,940	-0.29(-0.22%)
Feb 27, 2012	133.97	135.69	132.92	134.34	131,017	-0.53(-0.39%)
Feb 24, 2012	134.34	135.33	133.91	134.86	154,903	+0.75(+0.56%)
Feb 23, 2012	134.60	134.83	133.09	134.11	142,663	-0.07(-0.05%)
Feb 22, 2012	135.46	135.76	131.78	134.19	219,415	-1.55(-1.14%)
Feb 21, 2012	137.18	137.69	135.21	135.73	149,521	-1.58(-1.15%)
Feb 17, 2012	138.56	138.61	135.48	137.31	99,153	-0.72(-0.52%)
Feb 16, 2012	137.12	140.25	136.00	138.02	157,514	+1.30(+0.95%)
Feb 15, 2012	137.56	137.93	135.27	136.72	138,455	-1.01(-0.73%)
Feb 14, 2012	142.19	142.63	136.14	137.73	256,932	-5.04(-3.53%)
Feb 13, 2012	142.56	143.67	140.94	142.77	90,456	+1.58(+1.12%)
Feb 10, 2012	141.68	143.07	138.91	141.19	133,714	-1.46(-1.02%)
Feb 09, 2012	145.44	146.32	142.47	142.65	172,678	-1.88(-1.30%)
Feb 08, 2012	143.40	145.55	142.16	144.53	176,482	+1.64(+1.15%)
Feb 07, 2012	140.29	143.64	139.70	142.89	115,193	+2.63(+1.88%)
Feb 06, 2012	139.85	141.99	139.46	140.26	144,255	+0.41(+0.29%)
Feb 03, 2012	142.09	145.77	137.93	139.85	223,632	+0.41(+0.29%)
Feb 02, 2012	151.04	151.04	137.54	139.44	626,083	-21.32(-13.26%)
Feb 01, 2012	157.64	161.17	157.64	160.76	214,671	+2.99(+1.90%)
Jan 31, 2012	159.25	159.89	156.76	157.77	169,608	-0.32(-0.20%)
Jan 30, 2012	157.38	159.58	157.22	158.09	75,487	-1.44(-0.90%)
Jan 27, 2012	157.75	160.28	157.73	159.53	62,612	+1.61(+1.02%)
Jan 26, 2012	158.44	159.92	157.29	157.92	61,698	+0.42(+0.26%)
Jan 25, 2012	157.20	157.56	155.46	157.50	70,274	+0.68(+0.43%)
Jan 24, 2012	157.30	159.14	156.23	156.82	89,257	-0.52(-0.33%)
Jan 23, 2012	156.35	157.75	154.98	157.34	93,407	+1.63(+1.05%)
Jan 20, 2012	155.92	157.88	154.46	155.71	53,016	+0.20(+0.13%)
Jan 19, 2012	153.11	156.22	151.43	155.51	59,522	+2.50(+1.64%)
Jan 18, 2012	153.15	154.38	151.09	153.01	89,299	-0.50(-0.33%)
Jan 17, 2012	154.37	156.16	153.12	153.51	47,743	+0.42(+0.27%)
Jan 13, 2012	151.15	154.53	149.79	153.09	90,487	-0.76(-0.49%)
Jan 12, 2012	152.74	154.56	151.38	153.85	48,694	+2.16(+1.42%)
Jan 11, 2012	148.34	152.63	148.34	151.69	63,356	+3.36(+2.26%)
Jan 10, 2012	147.72	149.80	147.22	148.34	51,906	+2.63(+1.80%)
Jan 09, 2012	145.54	146.50	143.87	145.71	71,654	+0.55(+0.38%)
Jan 06, 2012	145.30	146.54	143.23	145.16	47,840	-0.60(-0.41%)
Jan 05, 2012	145.04	146.91	143.80	145.76	57,794	-0.56(-0.38%)
Jan 04, 2012	145.50	147.69	145.06	146.32	60,510	+1.74(+1.21%)
Dec 30, 2011	145.91	147.57	144.04	144.58	61,350	-2.07(-1.41%)
Dec 29, 2011	142.94	146.97	142.94	146.65	90,689	+3.90(+2.73%)
Dec 28, 2011	145.31	146.58	141.90	142.75	72,177	-2.61(-1.80%)
Dec 27, 2011	148.12	148.20	145.37	145.37	95,686	-3.30(-2.22%)
Dec 23, 2011	147.00	149.55	147.00	148.66	44,976	+2.64(+1.81%)
Dec 21, 2011	144.37	146.50	142.12	146.02	69,767	+1.74(+1.20%)
Dec 20, 2011	140.94	145.23	139.13	144.28	152,187	+6.63(+4.81%)
Dec 19, 2011	140.43	142.82	137.10	137.66	114,053	-1.02(-0.73%)
Dec 16, 2011	141.70	145.12	138.11	138.67	224,809	-1.58(-1.12%)
Dec 15, 2011	139.94	141.36	137.73	140.25	76,861	+2.32(+1.68%)
Dec 14, 2011	139.12	140.31	137.59	137.93	111,433	-2.76(-1.96%)
Dec 13, 2011	144.48	145.74	139.96	140.69	68,579	-2.59(-1.81%)
Dec 12, 2011	142.43	144.94	141.76	143.28	74,826	-1.91(-1.32%)
Dec 09, 2011	140.61	146.59	137.29	145.19	133,592	+4.78(+3.41%)
Dec 08, 2011	144.42	144.42	140.12	140.41	131,322	-5.30(-3.64%)
Dec 07, 2011	146.28	146.97	143.23	145.71	88,682	-1.35(-0.92%)
Dec 06, 2011	145.55	148.30	145.55	147.06	74,065	+1.67(+1.15%)
Dec 05, 2011	143.68	146.85	142.81	145.39	193,076	+4.33(+3.07%)
Dec 02, 2011	145.60	145.60	140.63	141.05	51,023	-2.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services