Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.72	41.38	40.46	40.85	398,053	+0.64(+1.59%)
Nov 29, 2007	39.20	40.59	38.95	40.21	305,437	+0.86(+2.19%)
Nov 28, 2007	37.85	40.02	37.66	39.35	369,283	+1.76(+4.68%)
Nov 27, 2007	37.20	37.79	36.98	37.59	254,859	+0.79(+2.15%)
Nov 26, 2007	37.50	38.22	36.71	36.80	191,144	-0.62(-1.65%)
Nov 23, 2007	36.84	37.70	36.84	37.41	64,240	+0.81(+2.23%)
Nov 21, 2007	36.55	36.84	36.00	36.60	213,215	-0.24(-0.66%)
Nov 20, 2007	36.35	37.51	36.08	36.84	300,248	+0.56(+1.55%)
Nov 19, 2007	37.89	37.89	36.00	36.28	396,083	-1.95(-5.10%)
Nov 16, 2007	38.54	39.00	37.55	38.23	218,732	-0.21(-0.55%)
Nov 15, 2007	39.14	39.30	37.98	38.44	133,604	-0.96(-2.43%)
Nov 14, 2007	38.95	39.68	38.87	39.40	233,708	+0.54(+1.39%)
Nov 13, 2007	38.35	38.94	38.01	38.86	286,611	+0.79(+2.08%)
Nov 12, 2007	38.52	39.07	37.64	38.07	191,092	-0.41(-1.07%)
Nov 09, 2007	39.16	39.35	37.95	38.48	239,357	-0.72(-1.83%)
Nov 08, 2007	38.90	39.81	38.46	39.19	448,500	+0.14(+0.37%)
Nov 07, 2007	39.06	39.80	38.95	39.05	305,043	-1.15(-2.86%)
Nov 06, 2007	38.84	40.29	38.52	40.20	249,604	+1.21(+3.10%)
Nov 05, 2007	39.58	40.12	38.71	38.99	266,945	-1.06(-2.64%)
Nov 02, 2007	38.43	40.05	37.65	40.05	386,230	+2.20(+5.81%)
Nov 01, 2007	40.50	40.65	37.45	37.85	449,157	-3.08(-7.51%)
Oct 31, 2007	38.82	41.48	38.71	40.92	584,732	+2.98(+7.84%)
Oct 30, 2007	37.53	38.08	37.15	37.95	179,584	+0.05(+0.14%)
Oct 29, 2007	38.17	38.81	37.50	37.89	295,584	-0.07(-0.18%)
Oct 26, 2007	35.88	38.66	35.65	37.96	543,481	+2.53(+7.13%)
Oct 25, 2007	35.94	36.21	34.82	35.43	261,296	-0.51(-1.42%)
Oct 24, 2007	36.20	36.36	34.31	35.94	232,920	+0.02(+0.04%)
Oct 23, 2007	36.31	36.49	35.20	35.93	274,433	-0.24(-0.65%)
Oct 22, 2007	35.51	36.26	35.08	36.16	193,115	+0.29(+0.81%)
Oct 19, 2007	37.63	37.63	35.21	35.88	176,168	-1.91(-5.06%)
Oct 18, 2007	37.03	37.92	36.77	37.79	72,516	+0.49(+1.31%)
Oct 17, 2007	37.53	37.76	36.22	37.30	119,284	+0.17(+0.45%)
Oct 16, 2007	37.30	37.34	36.61	37.13	86,704	-0.32(-0.85%)
Oct 15, 2007	38.14	38.40	36.81	37.45	117,576	-0.69(-1.80%)
Oct 12, 2007	37.52	38.59	37.50	38.14	104,965	+0.53(+1.40%)
Oct 11, 2007	38.50	38.63	37.31	37.61	140,304	-0.62(-1.63%)
Oct 10, 2007	37.53	38.43	37.47	38.24	152,521	+0.56(+1.47%)
Oct 09, 2007	37.76	37.99	36.98	37.68	99,973	+0.08(+0.20%)
Oct 08, 2007	37.52	37.87	37.18	37.60	94,192	+0.08(+0.20%)
Oct 05, 2007	36.95	37.93	36.47	37.53	138,464	+0.91(+2.47%)
Oct 04, 2007	37.36	37.38	36.26	36.62	104,965	-0.66(-1.78%)
Oct 03, 2007	37.41	37.62	36.56	37.28	135,443	-0.40(-1.05%)
Oct 02, 2007	38.36	38.44	37.22	37.68	78,691	-0.47(-1.24%)
Oct 01, 2007	37.51	38.70	37.39	38.15	102,469	+0.56(+1.50%)
Sep 28, 2007	37.63	38.07	37.36	37.59	166,709	+0.13(+0.35%)
Sep 27, 2007	37.18	37.76	37.00	37.46	206,252	+0.43(+1.15%)
Sep 26, 2007	37.34	37.43	35.99	37.03	202,179	-0.14(-0.39%)
Sep 25, 2007	36.27	37.18	36.11	37.18	186,546	+0.62(+1.71%)
Sep 24, 2007	36.23	36.96	36.16	36.55	171,439	+0.23(+0.63%)
Sep 21, 2007	36.14	36.60	35.75	36.32	153,835	+0.64(+1.79%)
Sep 20, 2007	36.20	36.58	35.69	35.69	143,719	-0.48(-1.33%)
Sep 19, 2007	35.47	36.87	35.36	36.16	219,652	+0.99(+2.81%)
Sep 18, 2007	33.91	35.53	33.55	35.18	241,328	+1.52(+4.52%)
Sep 17, 2007	33.50	34.19	33.30	33.65	319,756	+0.11(+0.34%)
Sep 14, 2007	33.36	33.88	32.63	33.54	216,367	-0.28(-0.83%)
Sep 13, 2007	34.45	34.45	33.51	33.82	188,123	-0.52(-1.51%)
Sep 12, 2007	34.44	34.48	34.06	34.34	152,784	-0.17(-0.49%)
Sep 11, 2007	34.14	34.61	33.73	34.51	194,428	+0.53(+1.55%)
Sep 10, 2007	35.02	35.02	33.49	33.98	239,620	-1.04(-2.96%)
Sep 07, 2007	34.63	35.08	34.48	35.02	229,242	-0.15(-0.43%)
Sep 06, 2007	35.02	35.53	34.84	35.17	132,684	+0.19(+0.54%)
Sep 05, 2007	34.85	35.44	34.64	34.98	143,194	-0.16(-0.45%)
Sep 04, 2007	35.70	35.70	35.14	35.14	194,954	-0.42(-1.18%)
Aug 31, 2007	34.98	36.15	34.98	35.56	185,101	+1.21(+3.52%)
Aug 30, 2007	35.27	35.40	33.88	34.35	159,878	-1.35(-3.77%)
Aug 29, 2007	34.19	36.08	34.01	35.69	248,685	+1.64(+4.83%)
Aug 28, 2007	36.20	36.20	33.76	34.05	532,446	-2.32(-6.38%)
Aug 27, 2007	36.61	36.61	35.62	36.37	242,248	-0.21(-0.58%)
Aug 24, 2007	35.53	36.62	35.51	36.58	256,173	+1.00(+2.82%)
Aug 23, 2007	35.74	36.23	35.54	35.58	394,244	+0.00(+0.00%)
Aug 22, 2007	34.82	36.07	34.82	35.58	337,886	+1.03(+2.97%)
Aug 21, 2007	33.86	34.95	33.49	34.55	264,055	+0.93(+2.76%)
Aug 20, 2007	33.42	33.92	32.63	33.62	340,119	+0.47(+1.42%)
Aug 17, 2007	34.32	34.33	33.00	33.15	384,259	+0.24(+0.74%)
Aug 16, 2007	31.78	33.00	30.90	32.91	337,754	+1.10(+3.47%)
Aug 15, 2007	31.77	32.95	31.60	31.80	241,853	-0.02(-0.05%)
Aug 14, 2007	31.65	32.82	31.61	31.82	333,682	+0.17(+0.53%)
Aug 13, 2007	32.00	32.60	31.29	31.65	387,150	-0.12(-0.38%)
Aug 10, 2007	29.92	33.14	29.70	31.77	672,881	+1.00(+3.27%)
Aug 09, 2007	32.94	32.94	30.75	30.77	749,996	-2.32(-7.02%)
Aug 08, 2007	33.30	33.94	31.97	33.09	515,630	+0.15(+0.46%)
Aug 07, 2007	32.66	33.23	31.66	32.94	544,663	+0.02(+0.07%)
Aug 06, 2007	33.65	33.65	31.51	32.91	339,856	-0.66(-1.97%)
Aug 03, 2007	33.51	35.04	33.41	33.58	171,833	-1.46(-4.17%)
Aug 02, 2007	35.70	35.98	34.65	35.04	213,215	-0.65(-1.83%)
Aug 01, 2007	35.46	35.78	34.22	35.69	256,830	+0.35(+0.99%)
Jul 31, 2007	35.96	36.22	34.73	35.34	290,067	-0.18(-0.51%)
Jul 30, 2007	32.68	35.95	32.68	35.53	532,580	+2.85(+8.71%)
Jul 27, 2007	33.07	33.45	31.86	32.68	516,944	-0.69(-2.08%)
Jul 26, 2007	34.25	34.47	32.50	33.37	358,511	-1.23(-3.56%)
Jul 25, 2007	35.28	35.81	34.25	34.60	264,712	-0.43(-1.22%)
Jul 24, 2007	35.81	35.98	34.84	35.03	204,413	-1.37(-3.76%)
Jul 23, 2007	36.80	37.17	36.39	36.40	166,709	-0.40(-1.10%)
Jul 20, 2007	37.34	37.34	36.25	36.80	232,395	-0.62(-1.67%)
Jul 19, 2007	37.79	37.88	37.25	37.43	87,624	-0.17(-0.45%)
Jul 18, 2007	37.64	37.94	37.01	37.60	157,382	-0.24(-0.64%)
Jul 17, 2007	38.11	38.63	37.60	37.84	134,917	+0.01(+0.02%)
Jul 16, 2007	37.87	38.33	37.63	37.83	218,207	-0.17(-0.44%)
Jul 13, 2007	38.14	38.49	37.38	38.00	184,313	-0.21(-0.56%)
Jul 12, 2007	37.68	38.21	37.42	38.21	133,998	+0.80(+2.14%)
Jul 11, 2007	37.52	37.60	36.95	37.41	201,523	-0.14(-0.39%)
Jul 10, 2007	37.95	38.32	37.23	37.56	140,172	-0.56(-1.48%)
Jul 09, 2007	38.73	38.92	37.95	38.12	234,103	-0.66(-1.71%)
Jul 06, 2007	39.06	39.45	38.75	38.78	130,188	-0.21(-0.55%)
Jul 05, 2007	38.97	39.39	38.51	39.00	153,966	-0.06(-0.16%)
Jul 03, 2007	38.70	39.14	38.46	39.06	80,136	+0.30(+0.79%)
Jul 02, 2007	36.92	38.86	36.92	38.75	326,325	+1.93(+5.25%)
Jun 29, 2007	37.30	37.75	36.76	36.82	228,848	-0.39(-1.04%)
Jun 28, 2007	37.34	37.60	37.07	37.21	111,139	-0.08(-0.20%)
Jun 27, 2007	36.80	37.41	36.51	37.28	142,537	+0.14(+0.39%)
Jun 26, 2007	37.64	37.66	36.36	37.14	146,609	-0.22(-0.59%)
Jun 25, 2007	36.98	37.93	36.81	37.36	222,410	+0.38(+1.03%)
Jun 22, 2007	36.61	36.98	35.90	36.98	444,296	+0.37(+1.02%)
Jun 21, 2007	36.14	36.64	35.81	36.61	216,105	+0.25(+0.69%)
Jun 20, 2007	37.63	37.76	36.18	36.36	183,262	-1.13(-3.01%)
Jun 19, 2007	37.25	37.50	36.83	37.48	124,671	-0.08(-0.20%)
Jun 18, 2007	37.63	37.75	37.29	37.56	116,000	-0.11(-0.30%)
Jun 15, 2007	37.32	38.39	37.32	37.67	400,812	+0.78(+2.13%)
Jun 14, 2007	35.72	36.99	35.67	36.89	323,566	+1.23(+3.44%)
Jun 13, 2007	34.89	35.78	34.51	35.66	184,182	+0.67(+1.91%)
Jun 12, 2007	34.86	35.26	34.64	34.99	282,316	-0.22(-0.63%)
Jun 11, 2007	34.93	35.39	34.67	35.21	179,058	+0.13(+0.37%)
Jun 08, 2007	34.44	35.29	34.34	35.08	157,251	+0.60(+1.74%)
Jun 07, 2007	35.17	35.57	34.41	34.48	247,167	-0.89(-2.52%)
Jun 06, 2007	35.21	35.47	34.98	35.37	169,205	-0.27(-0.77%)
Jun 05, 2007	35.34	35.77	34.82	35.65	309,641	+0.06(+0.17%)
Jun 04, 2007	35.97	36.01	35.42	35.59	257,644	-0.49(-1.37%)
Jun 01, 2007	36.43	36.92	35.91	36.08	322,909	-0.34(-0.94%)
May 31, 2007	36.05	36.66	36.04	36.42	197,975	+0.37(+1.03%)
May 30, 2007	35.38	36.08	35.03	36.05	145,427	+0.56(+1.57%)
May 29, 2007	36.16	36.31	35.26	35.49	125,065	-0.53(-1.48%)
May 25, 2007	35.37	36.31	35.32	36.03	212,689	+0.94(+2.67%)
May 24, 2007	35.62	35.62	34.11	35.09	655,935	-0.62(-1.75%)
May 23, 2007	36.26	36.46	35.52	35.72	114,029	-0.55(-1.51%)
May 22, 2007	36.04	36.48	35.86	36.26	113,767	+0.10(+0.27%)
May 21, 2007	36.26	36.85	35.95	36.16	216,630	-0.07(-0.19%)
May 18, 2007	35.46	36.77	35.07	36.23	213,740	+0.77(+2.17%)
May 17, 2007	35.78	35.96	35.46	35.46	228,716	-0.40(-1.10%)
May 16, 2007	35.59	35.86	34.98	35.86	216,367	+0.43(+1.22%)
May 15, 2007	35.72	36.26	35.10	35.43	256,173	-0.46(-1.29%)
May 14, 2007	36.10	36.10	35.56	35.89	272,988	-0.44(-1.22%)
May 11, 2007	36.12	36.42	35.92	36.33	148,317	+0.18(+0.51%)
May 10, 2007	36.68	36.68	35.97	36.15	290,329	-0.62(-1.68%)
May 09, 2007	36.67	37.30	36.54	36.77	294,270	-0.02(-0.04%)
May 08, 2007	36.66	36.84	36.46	36.78	319,362	+0.14(+0.37%)
May 07, 2007	36.66	36.95	36.30	36.64	264,581	-0.13(-0.35%)
May 04, 2007	36.77	36.97	36.54	36.77	199,289	+0.17(+0.48%)
May 03, 2007	36.69	36.90	36.44	36.60	213,609	-0.17(-0.46%)
May 02, 2007	36.01	37.10	35.92	36.77	309,772	+0.75(+2.09%)
May 01, 2007	35.77	36.06	35.22	36.01	281,790	+0.14(+0.38%)
Apr 30, 2007	37.07	37.31	35.78	35.88	269,967	-1.08(-2.92%)
Apr 27, 2007	37.22	37.55	36.87	36.96	405,279	-0.43(-1.14%)
Apr 26, 2007	37.38	37.50	36.38	37.38	316,078	-0.08(-0.20%)
Apr 25, 2007	37.30	38.35	37.22	37.46	616,523	+1.60(+4.46%)
Apr 24, 2007	35.74	35.98	34.70	35.86	494,480	+0.03(+0.09%)
Apr 23, 2007	36.44	36.44	35.69	35.83	589,855	-0.59(-1.63%)
Apr 20, 2007	36.00	36.42	35.59	36.42	580,396	+1.07(+3.01%)
Apr 19, 2007	35.99	35.99	33.89	35.36	569,098	+0.81(+2.34%)
Apr 18, 2007	34.69	35.03	34.11	34.55	483,707	-0.34(-0.98%)
Apr 17, 2007	34.49	35.40	34.10	34.89	572,120	+0.30(+0.88%)
Apr 16, 2007	34.13	34.88	33.96	34.59	582,564	+0.79(+2.34%)
Apr 13, 2007	31.80	34.39	31.78	33.80	970,305	+2.09(+6.60%)
Apr 12, 2007	30.75	31.86	30.30	31.70	361,138	+0.82(+2.66%)
Apr 11, 2007	30.32	31.29	30.31	30.88	618,888	+0.62(+2.04%)
Apr 10, 2007	30.11	30.49	30.04	30.27	294,402	+0.11(+0.35%)
Apr 09, 2007	29.76	30.29	29.76	30.16	135,443	+0.14(+0.46%)
Apr 05, 2007	29.96	30.13	29.54	30.02	260,245	+0.06(+0.20%)
Apr 04, 2007	30.17	30.43	29.95	29.96	212,426	-0.29(-0.96%)
Apr 03, 2007	30.57	30.59	29.78	30.25	423,539	-0.32(-1.05%)
Apr 02, 2007	30.13	30.64	29.88	30.57	199,289	-0.39(-1.25%)
Mar 30, 2007	31.41	31.64	30.68	30.96	167,760	-0.35(-1.12%)
Mar 29, 2007	32.12	32.35	30.97	31.31	212,426	-0.47(-1.48%)
Mar 28, 2007	31.33	31.93	30.91	31.78	425,247	+0.45(+1.43%)
Mar 27, 2007	30.75	31.33	30.68	31.33	348,527	+0.50(+1.63%)
Mar 26, 2007	31.10	31.40	30.61	30.83	212,426	-0.27(-0.88%)
Mar 23, 2007	31.06	31.38	30.69	31.10	232,132	+0.03(+0.10%)
Mar 22, 2007	32.10	32.20	30.97	31.07	230,161	-0.87(-2.72%)
Mar 21, 2007	31.15	32.50	30.90	31.94	183,393	+0.89(+2.87%)
Mar 20, 2007	30.90	31.22	30.37	31.05	268,784	+0.01(+0.02%)
Mar 19, 2007	31.21	31.47	30.70	31.04	241,197	+0.30(+0.99%)
Mar 16, 2007	31.36	31.50	30.55	30.74	265,500	-0.62(-1.97%)
Mar 15, 2007	31.02	31.70	30.90	31.35	154,360	+0.34(+1.08%)
Mar 14, 2007	31.56	31.94	30.04	31.02	344,060	-0.57(-1.81%)
Mar 13, 2007	32.50	33.16	31.50	31.59	330,529	-0.91(-2.79%)
Mar 12, 2007	32.96	33.14	32.13	32.50	155,017	-0.42(-1.27%)
Mar 09, 2007	33.45	33.69	31.90	32.91	179,584	-0.16(-0.48%)
Mar 08, 2007	32.62	33.30	32.58	33.07	179,321	+0.75(+2.31%)
Mar 07, 2007	32.73	33.04	32.15	32.33	195,085	-0.50(-1.53%)
Mar 06, 2007	32.35	33.10	32.17	32.83	198,238	+0.96(+3.01%)
Mar 05, 2007	31.82	33.07	31.68	31.87	319,888	-0.52(-1.60%)
Mar 02, 2007	33.06	33.77	32.36	32.39	194,823	-0.82(-2.48%)
Mar 01, 2007	32.56	34.31	32.03	33.21	260,114	-0.19(-0.57%)
Feb 28, 2007	33.49	34.51	32.94	33.40	239,095	-0.06(-0.18%)
Feb 27, 2007	34.29	35.15	33.10	33.46	276,404	-2.13(-5.99%)
Feb 26, 2007	36.10	36.31	35.22	35.59	155,280	-0.38(-1.06%)
Feb 23, 2007	36.38	36.60	35.62	35.97	125,853	-0.59(-1.62%)
Feb 22, 2007	36.96	36.96	36.00	36.57	205,595	-0.43(-1.15%)
Feb 21, 2007	36.87	37.29	36.85	36.99	213,477	-0.10(-0.27%)
Feb 20, 2007	37.25	37.34	36.64	37.09	218,207	-0.18(-0.47%)
Feb 16, 2007	37.29	37.39	36.83	37.27	109,957	-0.01(-0.02%)
Feb 15, 2007	37.14	37.80	37.07	37.28	227,797	-0.05(-0.14%)
Feb 14, 2007	37.40	38.08	37.19	37.33	193,509	-0.11(-0.28%)
Feb 13, 2007	37.91	37.92	37.11	37.44	245,926	-0.49(-1.30%)
Feb 12, 2007	37.06	38.08	36.87	37.93	389,908	+0.94(+2.53%)
Feb 09, 2007	37.37	37.60	36.23	36.99	391,879	-0.33(-0.88%)
Feb 08, 2007	37.89	38.17	36.86	37.32	565,420	-0.27(-0.71%)
Feb 07, 2007	36.03	37.72	35.44	37.59	557,669	+1.56(+4.33%)
Feb 06, 2007	35.05	36.16	34.94	36.03	569,493	+1.09(+3.12%)
Feb 05, 2007	42.59	42.59	34.66	34.94	1,398,049	-7.84(-18.33%)
Feb 02, 2007	43.16	43.16	42.21	42.78	121,912	-0.46(-1.06%)
Feb 01, 2007	42.78	43.49	42.48	43.24	177,088	+0.84(+1.98%)
Jan 31, 2007	41.50	42.92	41.49	42.40	150,156	+0.76(+1.83%)
Jan 30, 2007	41.93	42.58	41.35	41.64	137,151	-0.14(-0.35%)
Jan 29, 2007	41.14	42.31	41.14	41.78	158,958	+0.65(+1.57%)
Jan 26, 2007	40.91	41.35	40.64	41.14	134,129	+0.19(+0.46%)
Jan 25, 2007	42.29	42.29	40.31	40.95	218,207	-1.39(-3.29%)
Jan 24, 2007	42.41	42.63	41.59	42.34	190,487	-0.03(-0.07%)
Jan 23, 2007	40.85	42.59	40.58	42.37	167,892	+1.32(+3.21%)
Jan 22, 2007	41.65	42.25	40.88	41.05	183,262	-0.53(-1.26%)
Jan 19, 2007	42.28	42.28	40.80	41.58	202,705	-0.98(-2.31%)
Jan 18, 2007	43.63	43.76	41.98	42.56	182,999	-1.07(-2.46%)
Jan 17, 2007	43.40	44.06	43.39	43.63	116,788	+0.04(+0.09%)
Jan 16, 2007	44.77	45.22	43.37	43.59	189,568	-0.96(-2.15%)
Jan 12, 2007	43.72	44.68	43.72	44.55	124,408	+0.65(+1.49%)
Jan 11, 2007	42.25	44.16	42.25	43.90	159,878	+1.65(+3.91%)
Jan 10, 2007	42.60	42.66	41.80	42.25	126,772	-0.77(-1.79%)
Jan 09, 2007	42.25	43.05	41.84	43.02	181,554	+0.68(+1.60%)
Jan 08, 2007	42.43	42.96	42.21	42.34	137,545	-0.45(-1.05%)
Jan 05, 2007	42.99	43.81	42.30	42.79	202,442	-1.08(-2.46%)
Jan 04, 2007	43.46	44.00	42.89	43.87	176,693	+0.21(+0.49%)
Jan 03, 2007	45.14	45.95	42.97	43.66	333,288	-1.29(-2.88%)
Dec 29, 2006	45.20	45.94	44.67	44.95	234,234	-0.36(-0.79%)
Dec 28, 2006	45.12	45.92	44.42	45.31	355,489	+0.63(+1.41%)
Dec 27, 2006	44.54	44.72	43.40	44.67	248,816	+0.14(+0.31%)
Dec 26, 2006	43.86	44.83	43.78	44.54	109,169	+0.56(+1.26%)
Dec 22, 2006	43.88	44.79	43.54	43.98	138,727	-0.06(-0.14%)
Dec 21, 2006	43.69	44.97	43.69	44.04	278,243	+0.51(+1.17%)
Dec 20, 2006	43.87	44.67	43.45	43.53	134,917	-0.36(-0.82%)
Dec 19, 2006	43.01	44.45	42.57	43.89	255,910	-0.24(-0.53%)
Dec 18, 2006	45.67	45.77	43.62	44.13	276,010	-1.17(-2.59%)
Dec 15, 2006	44.99	45.81	44.50	45.30	414,343	+0.30(+0.68%)
Dec 14, 2006	45.38	46.68	44.83	44.99	365,605	-0.39(-0.86%)
Dec 13, 2006	45.49	45.75	44.96	45.38	215,579	-0.14(-0.32%)
Dec 12, 2006	46.56	46.79	44.92	45.53	215,185	-0.96(-2.06%)
Dec 11, 2006	47.32	47.38	46.33	46.49	163,031	-0.73(-1.55%)
Dec 08, 2006	46.49	47.43	46.10	47.22	190,487	+0.58(+1.24%)
Dec 07, 2006	47.32	47.53	46.43	46.64	193,509	-0.60(-1.27%)
Dec 06, 2006	47.00	47.80	46.70	47.24	166,578	+0.05(+0.11%)
Dec 05, 2006	47.37	48.21	46.89	47.19	165,527	-0.11(-0.24%)
Dec 04, 2006	45.73	47.46	45.73	47.30	217,287	+1.39(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services