Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

126.92 +0.62 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 673.05 673.53 604.03 605.14 186,260 -56.75(-8.57%)
Nov 29, 2016 655.84 683.42 634.63 661.89 137,935 +6.06(+0.92%)
Nov 28, 2016 711.79 715.46 652.01 655.84 201,571 -67.59(-9.34%)
Nov 25, 2016 707.49 724.23 675.92 723.43 66,839 +19.61(+2.79%)
Nov 23, 2016 703.82 703.82 703.82 0 +38.10(+5.72%)
Nov 22, 2016 728.69 733.31 657.11 665.72 208,558 -58.82(-8.12%)
Nov 21, 2016 708.44 726.78 696.97 724.54 103,703 +13.55(+1.91%)
Nov 18, 2016 733.31 746.46 691.23 711.00 101,795 -20.09(-2.75%)
Nov 17, 2016 707.81 714.02 677.52 731.08 167,505 +34.27(+4.92%)
Nov 16, 2016 748.62 774.92 692.98 696.81 182,109 -73.81(-9.58%)
Nov 15, 2016 769.98 780.02 729.81 770.62 188,257 -14.83(-1.89%)
Nov 14, 2016 729.49 787.51 698.24 785.44 235,461 +62.17(+8.60%)
Nov 11, 2016 685.49 731.40 670.03 723.27 252,878 +12.91(+1.82%)
Nov 10, 2016 699.45 744.47 654.08 710.36 353,048 +49.10(+7.43%)
Nov 09, 2016 612.32 668.91 584.90 661.26 624,225 +165.47(+33.38%)
Nov 08, 2016 470.44 515.55 465.97 495.78 266,371 +12.75(+2.64%)
Nov 07, 2016 460.39 489.41 449.55 483.03 338,033 +56.43(+13.23%)
Nov 04, 2016 397.11 436.64 396.79 426.60 278,944 +35.23(+9.00%)
Nov 03, 2016 447.16 455.13 389.61 391.37 577,586 -53.72(-12.07%)
Nov 02, 2016 474.90 474.90 444.45 445.09 254,060 -33.00(-6.90%)
Nov 01, 2016 462.62 482.61 444.61 478.09 274,373 +16.58(+3.59%)
Oct 31, 2016 478.25 485.26 460.71 461.51 182,390 -18.33(-3.82%)
Oct 28, 2016 482.23 502.80 453.86 479.84 327,326 -8.45(-1.73%)
Oct 27, 2016 527.19 536.91 486.54 488.29 256,370 -22.96(-4.49%)
Oct 26, 2016 529.42 541.54 499.93 511.25 227,783 -18.17(-3.43%)
Oct 25, 2016 541.38 553.49 521.61 529.42 190,401 -12.75(-2.35%)
Oct 24, 2016 570.87 572.78 540.58 542.17 143,416 -17.22(-3.08%)
Oct 21, 2016 557.00 579.86 546.32 559.39 168,621 -4.14(-0.74%)
Oct 20, 2016 531.65 569.27 530.26 563.53 198,133 +28.53(+5.33%)
Oct 19, 2016 568.32 571.03 532.77 535.00 183,829 -28.53(-5.06%)
Oct 18, 2016 565.93 581.87 557.96 563.53 178,907 +22.00(+4.06%)
Oct 17, 2016 556.36 562.74 522.88 541.54 304,069 -13.07(-2.36%)
Oct 14, 2016 628.10 632.08 553.97 554.61 295,906 -54.20(-8.90%)
Oct 13, 2016 584.42 626.50 584.42 608.81 261,717 +0.16(+0.03%)
Oct 12, 2016 674.33 686.28 605.78 608.65 268,758 -69.03(-10.19%)
Oct 11, 2016 724.23 747.18 658.71 677.68 192,199 -68.55(-9.19%)
Oct 10, 2016 723.11 755.31 723.11 746.23 116,857 +42.09(+5.98%)
Oct 07, 2016 721.36 727.09 679.05 704.14 119,042 -16.42(-2.28%)
Oct 06, 2016 755.79 761.69 713.65 720.56 170,190 -74.61(-9.38%)
Oct 05, 2016 764.88 812.54 757.23 795.17 111,333 +35.71(+4.70%)
Oct 04, 2016 761.05 793.89 743.84 759.46 92,891 -12.91(-1.67%)
Oct 03, 2016 763.76 774.92 737.62 772.37 121,735 -5.10(-0.66%)
Sep 30, 2016 760.25 790.23 725.34 777.47 129,375 +28.85(+3.85%)
Sep 29, 2016 829.76 836.30 745.27 748.62 163,833 -84.49(-10.14%)
Sep 28, 2016 879.98 884.44 810.31 833.11 118,437 -37.94(-4.36%)
Sep 27, 2016 837.09 878.54 829.12 871.05 113,838 +32.36(+3.86%)
Sep 26, 2016 837.73 852.08 825.77 838.69 84,656 -13.39(-1.57%)
Sep 23, 2016 862.92 890.81 849.38 852.08 93,154 -26.94(-3.06%)
Sep 22, 2016 880.13 884.12 838.53 879.02 122,291 +22.96(+2.68%)
Sep 21, 2016 843.31 863.86 779.42 856.06 237,977 +30.93(+3.75%)
Sep 20, 2016 803.14 840.12 797.08 825.14 146,904 +54.20(+7.03%)
Sep 19, 2016 748.94 815.24 724.47 770.93 204,874 +41.61(+5.70%)
Sep 16, 2016 715.14 734.43 696.49 729.33 131,126 -5.58(-0.76%)
Sep 15, 2016 713.39 741.76 686.45 734.91 169,694 +30.13(+4.27%)
Sep 14, 2016 668.27 723.11 663.33 704.78 205,709 +47.67(+7.25%)
Sep 13, 2016 671.94 675.11 624.91 657.11 174,486 -29.65(-4.32%)
Sep 12, 2016 607.38 691.07 607.38 686.76 180,781 +63.93(+10.26%)
Sep 09, 2016 663.97 687.69 621.56 622.84 197,113 -75.56(-10.82%)
Sep 08, 2016 671.78 703.24 653.76 698.40 112,262 +24.87(+3.69%)
Sep 07, 2016 647.23 680.87 644.55 673.53 126,638 +31.41(+4.89%)
Sep 06, 2016 611.84 649.62 611.20 642.13 172,545 +45.91(+7.70%)
Sep 02, 2016 602.91 596.22 596.22 596.22 125,501 -5.26(-0.87%)
Sep 01, 2016 596.69 607.38 576.93 601.48 101,897 +7.33(+1.23%)
Aug 31, 2016 612.95 618.53 583.94 594.14 134,489 -22.64(-3.67%)
Aug 30, 2016 619.65 642.45 605.78 616.78 133,795 -4.62(-0.74%)
Aug 29, 2016 628.10 632.24 603.24 621.40 141,711 -2.55(-0.41%)
Aug 26, 2016 604.35 643.24 595.69 623.95 268,086 +21.36(+3.55%)
Aug 25, 2016 635.27 651.21 564.17 602.59 361,546 -19.13(-3.08%)
Aug 24, 2016 712.11 751.33 611.36 621.72 396,429 -92.30(-12.93%)
Aug 23, 2016 723.75 727.10 702.71 714.02 124,271 +7.81(+1.11%)
Aug 22, 2016 672.42 707.33 658.39 706.21 185,906 +53.25(+8.15%)
Aug 19, 2016 654.88 664.59 640.05 652.97 124,886 -12.59(-1.89%)
Aug 18, 2016 654.88 674.65 640.85 665.56 133,993 +8.93(+1.36%)
Aug 17, 2016 664.45 671.32 641.22 656.63 154,731 -11.16(-1.67%)
Aug 16, 2016 697.45 699.36 664.76 667.79 147,758 -36.35(-5.16%)
Aug 15, 2016 687.24 717.20 683.50 704.14 159,325 +28.06(+4.15%)
Aug 12, 2016 648.82 680.71 643.08 676.08 167,471 +17.86(+2.71%)
Aug 11, 2016 637.82 665.56 617.42 658.23 209,207 +29.17(+4.64%)
Aug 10, 2016 685.65 689.00 624.43 629.05 221,850 -62.01(-8.97%)
Aug 09, 2016 700.63 704.99 674.97 691.07 122,336 -2.39(-0.34%)
Aug 08, 2016 742.24 745.75 683.26 693.46 152,989 -42.41(-5.76%)
Aug 05, 2016 716.57 743.04 706.37 735.86 150,535 +20.41(+2.85%)
Aug 04, 2016 754.04 763.14 708.92 715.46 210,952 -23.75(-3.21%)
Aug 03, 2016 688.84 743.50 685.97 739.21 231,526 +44.48(+6.40%)
Aug 02, 2016 716.73 732.84 652.49 694.73 337,434 -25.67(-3.56%)
Aug 01, 2016 690.59 744.31 681.50 720.40 309,565 +51.17(+7.65%)
Jul 29, 2016 631.45 670.18 625.87 669.23 217,133 +25.03(+3.89%)
Jul 28, 2016 654.24 667.63 621.72 644.20 236,286 -11.00(-1.68%)
Jul 27, 2016 611.20 659.50 607.38 655.20 250,245 +53.72(+8.93%)
Jul 26, 2016 580.11 607.06 574.06 601.48 218,843 +11.65(+1.98%)
Jul 25, 2016 591.59 595.10 565.14 589.83 201,206 +3.65(+0.62%)
Jul 22, 2016 577.88 595.26 563.85 586.17 154,881 +16.90(+2.97%)
Jul 21, 2016 574.85 594.94 553.33 569.27 296,802 +14.35(+2.59%)
Jul 20, 2016 510.93 557.96 508.38 554.93 284,000 +48.46(+9.57%)
Jul 19, 2016 531.17 543.92 499.64 506.46 186,869 -29.17(-5.45%)
Jul 18, 2016 529.74 540.10 516.51 535.64 166,060 +6.85(+1.30%)
Jul 15, 2016 498.49 528.78 495.46 528.78 188,301 +27.58(+5.50%)
Jul 14, 2016 514.12 517.14 491.32 501.20 242,693 -0.64(-0.13%)
Jul 13, 2016 562.26 565.77 498.18 501.84 265,392 -45.91(-8.38%)
Jul 12, 2016 554.93 564.81 544.75 547.75 228,885 +12.75(+2.38%)
Jul 11, 2016 552.53 557.96 533.41 535.00 233,919 -7.01(-1.29%)
Jul 08, 2016 524.48 550.30 529.58 542.01 256,895 +12.43(+2.35%)
Jul 07, 2016 523.84 535.00 503.60 529.58 257,039 +14.51(+2.82%)
Jul 06, 2016 463.42 515.07 460.73 515.07 325,804 +40.49(+8.53%)
Jul 05, 2016 479.68 487.18 462.94 474.58 231,669 -19.61(-3.97%)
Jul 01, 2016 443.50 494.19 494.19 494.19 356,827 +44.32(+9.85%)
Jun 30, 2016 447.16 459.28 423.41 449.87 244,410 -1.12(-0.25%)
Jun 29, 2016 432.81 453.54 420.06 450.99 327,908 +47.35(+11.73%)
Jun 28, 2016 376.22 404.44 373.19 403.64 314,940 +49.10(+13.85%)
Jun 27, 2016 393.44 407.79 349.76 354.54 529,045 -51.17(-12.61%)
Jun 24, 2016 416.87 443.18 404.60 405.71 438,879 -68.39(-14.43%)
Jun 23, 2016 457.36 475.38 443.18 474.10 273,413 +30.45(+6.86%)
Jun 22, 2016 440.31 474.58 423.89 443.65 485,537 +2.87(+0.65%)
Jun 21, 2016 467.89 470.92 424.68 440.79 378,524 -22.80(-4.92%)
Jun 20, 2016 467.25 479.84 452.74 463.58 311,456 +18.01(+4.04%)
Jun 17, 2016 489.41 490.20 441.10 445.57 358,155 -36.82(-7.63%)
Jun 16, 2016 468.36 483.27 454.65 482.39 231,542 +1.27(+0.27%)
Jun 15, 2016 485.74 498.65 476.03 481.12 235,131 +5.90(+1.24%)
Jun 14, 2016 477.61 495.78 451.15 475.22 291,018 -5.26(-1.09%)
Jun 13, 2016 490.36 519.86 476.18 480.48 311,228 -26.46(-5.22%)
Jun 10, 2016 512.52 525.27 494.19 506.94 331,079 -35.07(-6.47%)
Jun 09, 2016 577.56 600.68 541.38 542.01 311,256 -53.72(-9.02%)
Jun 08, 2016 597.81 601.95 574.38 595.74 214,810 +1.12(+0.19%)
Jun 07, 2016 600.36 614.07 581.07 594.62 200,734 -33.80(-5.38%)
Jun 06, 2016 585.38 628.42 547.13 628.42 226,424 +48.46(+8.36%)
Jun 03, 2016 625.71 634.32 559.87 579.96 279,828 -55.95(-8.80%)
Jun 02, 2016 582.83 635.91 582.83 635.91 300,534 +47.19(+8.02%)
Jun 01, 2016 574.22 601.16 563.53 588.72 305,583 +4.94(+0.85%)
May 31, 2016 562.90 593.03 559.55 583.78 237,915 +35.23(+6.42%)
May 27, 2016 526.23 548.55 548.55 548.55 186,844 +18.33(+3.46%)
May 26, 2016 544.40 546.00 520.65 530.22 184,272 -19.29(-3.51%)
May 25, 2016 536.43 553.65 528.10 549.51 302,054 +26.30(+5.03%)
May 24, 2016 508.70 523.84 498.97 523.20 269,017 +29.17(+5.91%)
May 23, 2016 473.15 507.26 472.19 494.03 330,482 +21.52(+4.55%)
May 20, 2016 447.96 472.67 440.79 472.51 331,597 +34.59(+7.90%)
May 19, 2016 446.36 470.28 422.45 437.92 257,105 -14.19(-3.14%)
May 18, 2016 419.42 461.03 417.67 452.10 252,127 +24.55(+5.74%)
May 17, 2016 430.26 451.79 419.42 427.55 237,192 -7.81(-1.79%)
May 16, 2016 398.70 438.39 398.54 435.37 357,700 +48.78(+12.62%)
May 13, 2016 369.69 398.54 362.67 386.58 351,034 +20.09(+5.48%)
May 12, 2016 405.24 405.24 354.22 366.50 463,470 -26.46(-6.73%)
May 11, 2016 429.94 440.79 389.29 392.96 213,557 -43.68(-10.00%)
May 10, 2016 444.13 445.73 408.11 436.64 263,017 +4.78(+1.11%)
May 09, 2016 390.57 443.97 390.57 431.86 439,552 +42.90(+11.03%)
May 06, 2016 381.00 404.60 367.15 388.96 477,747 -2.56(-0.65%)
May 05, 2016 408.11 409.70 379.09 391.52 310,664 -6.70(-1.68%)
May 04, 2016 439.99 447.96 395.67 398.22 460,338 -53.88(-11.92%)
May 03, 2016 498.18 501.52 452.10 452.10 361,847 -61.22(-11.93%)
May 02, 2016 494.03 513.80 464.06 513.32 251,724 +29.33(+6.06%)
Apr 29, 2016 510.93 523.88 474.26 483.99 363,182 -34.11(-6.58%)
Apr 28, 2016 516.35 564.17 503.91 518.10 314,623 -7.97(-1.52%)
Apr 27, 2016 529.26 542.01 506.94 526.07 231,087 -18.65(-3.42%)
Apr 26, 2016 584.58 584.58 518.90 544.72 317,735 -46.71(-7.90%)
Apr 25, 2016 597.49 613.27 583.46 591.43 203,273 -8.13(-1.36%)
Apr 22, 2016 584.10 599.56 551.58 599.56 296,713 +15.30(+2.62%)
Apr 21, 2016 547.27 589.12 538.83 584.26 279,449 +30.29(+5.47%)
Apr 20, 2016 557.96 573.74 537.07 553.97 282,547 +1.44(+0.26%)
Apr 19, 2016 586.65 592.55 539.46 552.53 303,067 -33.16(-5.66%)
Apr 18, 2016 551.74 597.49 545.84 585.69 331,959 +24.39(+4.35%)
Apr 15, 2016 560.83 567.52 537.87 561.30 176,561 -2.23(-0.40%)
Apr 14, 2016 561.62 575.49 539.46 563.53 234,036 +9.09(+1.64%)
Apr 13, 2016 535.64 557.96 513.63 554.45 335,701 +37.78(+7.31%)
Apr 12, 2016 506.14 524.80 474.42 516.67 420,650 +13.23(+2.63%)
Apr 11, 2016 557.80 557.80 495.78 503.44 325,403 -40.17(-7.39%)
Apr 08, 2016 603.23 603.23 521.29 543.61 396,154 -29.49(-5.15%)
Apr 07, 2016 584.58 621.56 547.75 573.10 478,784 -29.17(-4.84%)
Apr 06, 2016 500.73 602.27 500.73 602.27 410,702 +110.48(+22.46%)
Apr 05, 2016 478.88 521.77 470.28 491.80 279,246 -1.75(-0.36%)
Apr 04, 2016 486.22 527.35 478.57 493.55 322,352 +15.78(+3.30%)
Apr 01, 2016 424.21 479.84 415.76 477.77 405,739 +40.65(+9.30%)
Mar 31, 2016 404.92 457.20 403.32 437.12 356,101 +36.51(+9.11%)
Mar 30, 2016 425.64 451.79 392.96 400.61 339,674 -9.88(-2.41%)
Mar 29, 2016 378.45 413.21 349.35 410.50 300,442 +26.14(+6.80%)
Mar 28, 2016 410.02 415.00 378.29 384.35 150,650 -15.46(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.