Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 29, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 28, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 27, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 26, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 23, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 21, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 20, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 19, 2007 1.096 1.096 1.096 1.096 342 +0.00(+0.00%)
Nov 16, 2007 1.096 1.096 1.096 1.096 1,711 +0.00(+0.00%)
Nov 15, 2007 1.096 1.096 1.096 1.096 3,422 +0.00(+0.00%)
Nov 14, 2007 1.096 1.096 1.096 1.096 456 -0.09(-7.41%)
Nov 13, 2007 1.096 1.183 1.096 1.183 912 +0.06(+5.06%)
Nov 12, 2007 1.096 1.126 1.096 1.126 456 -0.01(-1.15%)
Nov 09, 2007 1.139 1.139 1.139 1.139 228 +0.00(+0.00%)
Nov 08, 2007 1.139 1.139 1.139 1.139 114 +0.00(+0.00%)
Nov 07, 2007 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 06, 2007 1.096 1.139 1.096 1.139 5,476 +0.04(+4.00%)
Nov 05, 2007 1.096 1.096 1.096 1.096 342 +0.00(+0.00%)
Nov 02, 2007 1.052 1.096 1.052 1.096 5,362 +0.04(+4.17%)
Nov 01, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Oct 31, 2007 1.052 1.052 1.052 1.052 684 -0.02(-1.64%)
Oct 30, 2007 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Oct 29, 2007 1.078 1.078 1.069 1.069 1,140 +0.06(+6.08%)
Oct 26, 2007 1.008 1.008 1.008 1.008 570 -0.17(-14.17%)
Oct 25, 2007 1.175 1.175 1.175 1.175 342 +0.04(+3.08%)
Oct 24, 2007 1.034 1.139 1.034 1.139 912 +0.04(+4.00%)
Oct 23, 2007 1.096 1.096 1.096 1.096 114 -0.05(-4.58%)
Oct 22, 2007 1.148 1.148 1.148 1.148 114 +0.05(+4.80%)
Oct 19, 2007 1.096 1.096 1.096 1.096 3,422 +0.04(+4.17%)
Oct 18, 2007 0.9905 1.069 0.9466 1.052 3,878 -0.03(-2.44%)
Oct 17, 2007 1.078 1.078 1.078 1.078 2,281 -0.11(-8.89%)
Oct 16, 2007 1.192 1.192 1.183 1.183 7,415 -0.10(-7.53%)
Oct 15, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 12, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 11, 2007 1.192 1.280 1.192 1.280 684 +0.00(+0.00%)
Oct 10, 2007 1.280 1.280 1.280 1.280 456 +0.04(+2.82%)
Oct 09, 2007 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Oct 08, 2007 1.245 1.245 1.245 1.245 114 +0.09(+7.58%)
Oct 05, 2007 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 04, 2007 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 03, 2007 1.104 1.157 1.104 1.157 456 +0.08(+7.32%)
Oct 02, 2007 1.078 1.078 1.078 1.078 570 -0.06(-5.38%)
Oct 01, 2007 1.139 1.139 1.139 1.139 114 +0.00(+0.00%)
Sep 28, 2007 1.139 1.139 1.139 1.139 1,483 -0.07(-5.80%)
Sep 27, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 26, 2007 1.210 1.210 1.210 1.210 114 +0.00(+0.00%)
Sep 25, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 24, 2007 1.227 1.236 1.210 1.210 2,167 +0.07(+6.15%)
Sep 21, 2007 1.139 1.140 1.139 1.139 11,636 -0.04(-3.70%)
Sep 20, 2007 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Sep 19, 2007 1.183 1.183 1.183 1.183 570 +0.09(+8.00%)
Sep 18, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Sep 17, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Sep 14, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Sep 13, 2007 1.113 1.139 1.096 1.096 1,825 -0.01(-0.79%)
Sep 12, 2007 1.105 1.105 1.104 1.104 798 +0.01(+0.80%)
Sep 11, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Sep 10, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Sep 07, 2007 1.096 1.096 1.096 1.096 228 -0.00(-0.01%)
Sep 06, 2007 1.096 1.096 1.096 1.096 1,825 +0.00(+0.01%)
Sep 05, 2007 1.166 1.166 0.6749 1.096 3,308 -0.04(-3.85%)
Sep 04, 2007 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Aug 31, 2007 1.105 1.139 1.105 1.139 1,026 -0.05(-4.41%)
Aug 30, 2007 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Aug 29, 2007 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Aug 28, 2007 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Aug 27, 2007 1.113 1.236 1.113 1.192 2,738 +0.00(+0.00%)
Aug 24, 2007 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Aug 23, 2007 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Aug 22, 2007 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Aug 21, 2007 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Aug 20, 2007 1.350 1.350 1.192 1.192 456 -0.09(-6.85%)
Aug 17, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 16, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 15, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 14, 2007 1.280 1.280 1.280 1.280 912 +0.10(+8.15%)
Aug 13, 2007 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Aug 10, 2007 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Aug 09, 2007 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Aug 08, 2007 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Aug 07, 2007 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Aug 06, 2007 1.183 1.183 1.183 1.183 456 +0.00(+0.00%)
Aug 03, 2007 1.192 1.192 1.183 1.183 570 -0.09(-6.90%)
Aug 02, 2007 1.227 1.359 1.227 1.271 1,711 +0.00(+0.00%)
Aug 01, 2007 1.280 1.437 1.271 1.271 2,509 -0.08(-5.84%)
Jul 31, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 30, 2007 1.315 1.350 1.315 1.350 4,221 +0.04(+2.67%)
Jul 27, 2007 1.227 1.315 1.148 1.315 6,617 +0.18(+15.39%)
Jul 26, 2007 1.183 1.183 1.131 1.139 3,194 -0.13(-10.35%)
Jul 25, 2007 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Jul 24, 2007 1.262 1.271 1.262 1.271 1,254 +0.07(+5.84%)
Jul 23, 2007 1.411 1.411 1.052 1.201 6,274 -0.15(-11.04%)
Jul 20, 2007 1.271 1.350 1.271 1.350 2,053 +0.25(+22.22%)
Jul 19, 2007 1.166 1.166 1.104 1.104 912 -0.08(-6.67%)
Jul 18, 2007 1.367 1.367 1.183 1.183 2,852 -0.14(-10.60%)
Jul 17, 2007 1.280 1.324 1.280 1.324 342 +0.11(+9.42%)
Jul 16, 2007 1.376 1.376 1.148 1.210 12,093 -0.08(-6.12%)
Jul 13, 2007 1.288 1.288 1.288 1.288 228 -0.03(-2.00%)
Jul 12, 2007 1.315 1.315 1.315 1.315 228 +0.00(+0.00%)
Jul 11, 2007 1.315 1.315 1.315 1.315 228 -0.04(-3.23%)
Jul 10, 2007 1.437 1.437 1.315 1.359 2,624 -0.09(-6.06%)
Jul 09, 2007 1.437 1.446 1.253 1.446 21,106 +0.02(+1.23%)
Jul 06, 2007 1.341 1.429 1.341 1.429 684 +0.05(+3.82%)
Jul 05, 2007 1.376 1.376 1.315 1.376 2,966 +0.06(+4.67%)
Jul 03, 2007 1.315 1.315 1.315 1.315 1,483 -0.01(-0.66%)
Jul 02, 2007 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Jun 29, 2007 1.262 1.324 1.262 1.324 2,281 -0.03(-1.95%)
Jun 28, 2007 1.350 1.376 1.350 1.350 3,536 +0.08(+6.21%)
Jun 27, 2007 1.271 1.315 1.271 1.271 456 +0.03(+2.83%)
Jun 26, 2007 1.288 1.288 1.183 1.236 1,483 -0.11(-8.44%)
Jun 25, 2007 1.385 1.385 1.262 1.350 2,624 -0.04(-3.14%)
Jun 22, 2007 1.385 1.394 1.201 1.394 11,066 -0.01(-0.63%)
Jun 21, 2007 1.315 1.402 1.315 1.402 1,369 +0.09(+6.67%)
Jun 20, 2007 1.402 1.446 1.227 1.315 15,630 -0.13(-9.09%)
Jun 19, 2007 1.192 1.455 1.192 1.446 40,158 +0.10(+7.14%)
Jun 18, 2007 1.315 1.350 1.315 1.350 1,254 +0.12(+10.00%)
Jun 15, 2007 1.131 1.481 1.087 1.227 70,848 +0.18(+16.67%)
Jun 14, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Jun 13, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Jun 12, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Jun 11, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Jun 08, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Jun 07, 2007 1.052 1.052 1.052 1.052 7,529 -0.08(-6.98%)
Jun 06, 2007 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Jun 05, 2007 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Jun 04, 2007 1.052 1.131 1.043 1.131 684 +0.04(+3.20%)
Jun 01, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 31, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 30, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 29, 2007 1.096 1.096 1.096 1.096 2,852 +0.00(+0.00%)
May 25, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 24, 2007 1.096 1.096 1.096 1.096 228 -0.04(-3.85%)
May 23, 2007 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
May 22, 2007 1.139 1.139 1.139 1.139 2,053 +0.04(+4.00%)
May 21, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 18, 2007 1.008 1.096 1.008 1.096 1,140 +0.09(+8.70%)
May 17, 2007 1.008 1.052 1.008 1.008 5,019 +0.00(+0.00%)
May 16, 2007 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
May 15, 2007 1.008 1.008 1.008 1.008 114 +0.00(+0.00%)
May 14, 2007 1.008 1.008 1.008 1.008 1,140 +0.00(+0.00%)
May 11, 2007 1.008 1.008 1.008 1.008 798 +0.00(+0.00%)
May 10, 2007 1.008 1.008 1.008 1.008 114 +0.00(+0.00%)
May 09, 2007 1.008 1.008 1.008 1.008 114 -0.02(-1.99%)
May 08, 2007 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
May 07, 2007 1.008 1.029 1.008 1.029 684 +0.02(+2.03%)
May 04, 2007 1.008 1.008 1.008 1.008 1,026 +0.04(+4.55%)
May 03, 2007 1.008 1.183 0.9642 0.9642 53,279 -0.02(-1.79%)
May 02, 2007 1.008 1.008 0.8765 0.9817 39,588 -0.03(-2.61%)
May 01, 2007 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Apr 30, 2007 1.008 1.008 1.008 1.008 798 +0.01(+1.07%)
Apr 27, 2007 1.008 1.017 0.9973 0.9973 4,107 -0.03(-2.75%)
Apr 26, 2007 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
Apr 25, 2007 1.026 1.026 1.026 1.026 3,878 +0.01(+0.86%)
Apr 24, 2007 1.017 1.017 1.017 1.017 114 +0.00(+0.00%)
Apr 23, 2007 0.9729 1.017 0.9729 1.017 1,483 +0.02(+1.75%)
Apr 20, 2007 0.9817 0.9992 0.9992 0.9992 114 +0.00(+0.00%)
Apr 19, 2007 1.043 1.043 0.9729 0.9992 5,590 -0.05(-5.00%)
Apr 18, 2007 1.131 1.175 1.043 1.052 10,610 +0.00(+0.00%)
Apr 17, 2007 1.034 1.096 1.026 1.052 5,590 +0.02(+1.69%)
Apr 16, 2007 1.052 1.052 1.034 1.034 342 -0.04(-3.28%)
Apr 13, 2007 0.9729 1.069 0.9379 1.069 30,803 +0.14(+15.09%)
Apr 12, 2007 0.9817 1.043 0.9291 0.9291 16,542 -0.13(-12.40%)
Apr 11, 2007 1.061 1.061 1.061 1.061 228 -0.04(-3.20%)
Apr 10, 2007 1.175 1.218 1.052 1.096 15,287 +0.00(+0.00%)
Apr 09, 2007 1.218 1.288 1.096 1.096 8,442 -0.07(-6.01%)
Apr 05, 2007 1.262 1.262 1.166 1.166 3,993 -0.11(-8.90%)
Apr 04, 2007 1.271 1.350 1.262 1.280 148,998 +0.03(+2.24%)
Apr 03, 2007 1.131 1.437 1.026 1.252 23,616 +0.20(+19.00%)
Apr 02, 2007 1.061 1.061 1.043 1.052 7,073 +0.00(+0.00%)
Mar 30, 2007 1.061 1.061 1.052 1.052 1,369 -0.05(-4.15%)
Mar 29, 2007 1.078 1.097 1.078 1.097 2,395 +0.00(+0.16%)
Mar 28, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 27, 2007 1.096 1.096 1.096 1.096 456 +0.02(+1.63%)
Mar 26, 2007 1.061 1.078 1.061 1.078 228 -0.04(-3.91%)
Mar 23, 2007 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Mar 22, 2007 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Mar 21, 2007 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Mar 20, 2007 1.122 1.122 1.122 1.122 228 +0.07(+6.67%)
Mar 19, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Mar 16, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Mar 15, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Mar 14, 2007 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Mar 13, 2007 1.052 1.052 1.052 1.052 1,825 -0.04(-4.00%)
Mar 12, 2007 1.052 1.104 1.052 1.096 2,167 +0.06(+5.93%)
Mar 09, 2007 1.210 1.210 0.9116 1.034 12,321 -0.10(-8.53%)
Mar 08, 2007 1.131 1.131 1.131 1.131 114 -0.03(-2.27%)
Mar 07, 2007 0.9642 1.157 0.9642 1.157 2,852 +0.10(+9.09%)
Mar 06, 2007 1.087 1.271 0.9992 1.061 20,878 -0.07(-6.20%)
Mar 05, 2007 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Mar 02, 2007 1.218 1.306 1.131 1.131 9,127 -0.03(-2.27%)
Mar 01, 2007 1.227 1.227 1.139 1.157 8,442 -0.03(-2.22%)
Feb 28, 2007 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 27, 2007 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 26, 2007 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 23, 2007 1.104 1.183 1.104 1.183 3,080 +0.09(+8.00%)
Feb 22, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 21, 2007 1.096 1.096 1.096 1.096 114 -0.01(-0.79%)
Feb 20, 2007 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Feb 16, 2007 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Feb 15, 2007 1.157 1.157 1.104 1.104 1,711 -0.12(-10.00%)
Feb 14, 2007 1.227 1.359 1.218 1.227 1,939 +0.00(+0.00%)
Feb 13, 2007 1.218 1.227 1.218 1.227 1,140 +0.00(+0.07%)
Feb 12, 2007 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
Feb 09, 2007 1.157 1.226 1.148 1.226 912 -0.00(-0.07%)
Feb 08, 2007 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Feb 07, 2007 1.218 1.227 1.218 1.227 342 -0.02(-1.41%)
Feb 06, 2007 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Feb 05, 2007 1.236 1.245 1.227 1.245 456 +0.08(+6.77%)
Feb 02, 2007 1.271 1.271 1.096 1.166 7,757 -0.11(-8.28%)
Feb 01, 2007 1.350 1.350 1.271 1.271 342 +0.05(+4.32%)
Jan 31, 2007 1.350 1.350 1.218 1.218 456 -0.05(-4.14%)
Jan 30, 2007 1.271 1.271 1.271 1.271 114 +0.04(+2.84%)
Jan 29, 2007 1.315 1.324 1.236 1.236 4,905 -0.08(-5.99%)
Jan 26, 2007 1.394 1.394 1.227 1.315 3,422 -0.09(-6.26%)
Jan 25, 2007 1.446 1.446 1.368 1.402 3,422 -0.09(-5.88%)
Jan 24, 2007 1.236 1.534 1.236 1.490 36,622 +0.26(+21.43%)
Jan 23, 2007 1.104 1.236 1.104 1.227 12,891 +0.12(+11.11%)
Jan 22, 2007 1.104 1.104 1.096 1.104 2,053 +0.03(+2.44%)
Jan 19, 2007 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 18, 2007 1.034 1.078 1.034 1.078 14,146 +0.06(+6.03%)
Jan 17, 2007 0.9466 1.017 0.9203 1.017 15,059 -0.03(-2.52%)
Jan 16, 2007 0.9817 1.043 0.9817 1.043 228 +0.01(+0.85%)
Jan 12, 2007 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jan 11, 2007 1.026 1.034 1.026 1.034 1,026 +0.04(+4.42%)
Jan 10, 2007 0.9905 0.9905 0.9905 0.9905 0 +0.00(+0.00%)
Jan 09, 2007 1.052 1.117 0.9905 0.9905 3,536 -0.11(-9.60%)
Jan 08, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 05, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 04, 2007 1.096 1.096 1.096 1.096 570 +0.02(+1.63%)
Jan 03, 2007 1.052 1.078 1.052 1.078 342 -0.02(-1.60%)
Dec 29, 2006 1.122 1.122 1.096 1.096 8,328 -0.03(-2.32%)
Dec 28, 2006 0.9642 1.122 0.9642 1.122 6,617 +0.13(+13.66%)
Dec 27, 2006 0.9554 1.043 0.9554 0.9869 4,449 -0.06(-6.12%)
Dec 26, 2006 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Dec 22, 2006 0.9817 1.052 0.9817 1.051 5,019 +0.09(+9.03%)
Dec 21, 2006 0.9642 0.9642 0.9642 0.9642 570 -0.09(-8.33%)
Dec 20, 2006 0.9729 1.052 0.9379 1.052 2,167 +0.00(+0.00%)
Dec 19, 2006 0.9466 1.052 0.9466 1.052 798 +0.04(+4.35%)
Dec 18, 2006 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Dec 15, 2006 1.008 1.087 1.008 1.008 2,281 -0.04(-4.17%)
Dec 14, 2006 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Dec 13, 2006 1.096 1.096 1.052 1.052 2,281 +0.00(+0.00%)
Dec 12, 2006 1.052 1.052 1.052 1.052 570 -0.06(-5.51%)
Dec 11, 2006 1.078 1.175 1.078 1.113 3,764 +0.08(+7.63%)
Dec 08, 2006 1.034 1.034 1.034 1.034 570 +0.03(+2.61%)
Dec 07, 2006 0.9467 1.008 0.9467 1.008 798 +0.02(+1.77%)
Dec 06, 2006 0.9642 0.9905 0.9379 0.9905 5,704 -0.04(-4.24%)
Dec 05, 2006 1.034 1.034 0.9379 1.034 4,791 +0.07(+7.27%)
Dec 04, 2006 1.052 1.052 0.9642 0.9642 27,152 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.