Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.77	26.23	25.34	25.50	395,552	-0.59(-2.25%)
Nov 29, 2021	27.13	27.31	26.07	26.08	241,317	-0.54(-2.02%)
Nov 26, 2021	26.42	26.84	26.00	26.62	190,780	-0.84(-3.04%)
Nov 24, 2021	27.06	27.89	26.83	27.46	251,238	+0.02(+0.06%)
Nov 23, 2021	27.44	27.58	26.95	27.44	258,550	-0.09(-0.31%)
Nov 22, 2021	26.85	27.84	26.75	27.52	252,322	+0.78(+2.90%)
Nov 19, 2021	26.55	27.36	26.49	26.75	325,111	-0.26(-0.98%)
Nov 18, 2021	26.72	27.08	26.85	27.01	396,272	+0.45(+1.68%)
Nov 17, 2021	27.17	27.17	26.03	26.57	347,078	-0.43(-1.59%)
Nov 16, 2021	27.03	27.62	26.87	27.00	299,814	-0.05(-0.18%)
Nov 15, 2021	27.33	27.68	26.69	27.04	564,940	-0.12(-0.44%)
Nov 12, 2021	28.57	28.57	27.09	27.16	332,677	-1.26(-4.42%)
Nov 11, 2021	27.86	28.59	27.86	28.42	239,152	+0.57(+2.06%)
Nov 10, 2021	28.03			27.85	461,819	-0.18(-0.65%)
Nov 09, 2021	27.56	28.10	27.47	28.03	353,030	+0.33(+1.21%)
Nov 08, 2021	25.81	27.76	25.81	27.70	477,378	+1.97(+7.67%)
Nov 05, 2021	25.09	25.99	25.03	25.72	261,417	+0.93(+3.76%)
Nov 04, 2021	25.34	25.35	24.63	24.79	353,195	-0.31(-1.24%)
Nov 03, 2021	24.23	25.52	24.12	25.10	290,806	+0.95(+3.92%)
Nov 02, 2021	24.16	24.43	23.62	24.16	323,862	-0.10(-0.39%)
Nov 01, 2021	22.85	24.67	23.60	24.25	433,837	+1.41(+6.17%)
Oct 29, 2021	23.63	23.99	21.54	22.84	864,529	-2.81(-10.95%)
Oct 28, 2021	25.48	26.38	25.39	25.65	241,901	+0.37(+1.48%)
Oct 27, 2021	25.95	25.90	25.20	25.28	159,342	-0.73(-2.82%)
Oct 26, 2021	27.00			26.01	139,122	-0.96(-3.57%)
Oct 25, 2021	26.49	27.02	26.41	26.97	166,632	+0.39(+1.47%)
Oct 22, 2021	26.70	26.70	26.15	26.58	141,793	-0.24(-0.89%)
Oct 21, 2021	26.74	27.26	26.67	26.82	132,118	+0.04(+0.15%)
Oct 20, 2021	27.00	27.13	26.73	26.78	85,974	-0.25(-0.94%)
Oct 19, 2021	26.59	27.34	26.34	27.04	292,766	+0.59(+2.23%)
Oct 18, 2021	26.05	26.54	25.83	26.45	248,021	+0.26(+1.00%)
Oct 15, 2021	27.02	27.02	26.18	26.18	197,930	-0.26(-0.99%)
Oct 14, 2021	25.87	26.57	25.75	26.45	251,372	+0.73(+2.85%)
Oct 13, 2021	26.88	26.88	25.36	25.72	372,479	-1.16(-4.32%)
Oct 12, 2021	27.24	27.80	26.81	26.88	226,588	-0.21(-0.76%)
Oct 11, 2021	27.63	27.86	27.04	27.08	126,982	-0.54(-1.96%)
Oct 08, 2021	27.70	27.89	27.43	27.63	141,249	-0.10(-0.37%)
Oct 07, 2021	27.30	28.01	27.30	27.73	147,580	+0.64(+2.38%)
Oct 06, 2021	26.96	27.45	26.82	27.08	147,913	-0.03(-0.12%)
Oct 05, 2021	26.70	27.59	26.67	27.12	162,992	+0.30(+1.13%)
Oct 04, 2021	26.61	27.06	26.39	26.81	229,493	+0.34(+1.29%)
Oct 01, 2021	26.89	27.04	25.87	26.47	340,438	-0.36(-1.34%)
Sep 30, 2021	28.45	28.45	26.82	26.83	225,209	-1.82(-6.36%)
Sep 29, 2021	28.77	28.98	28.41	28.65	123,379	-0.10(-0.33%)
Sep 28, 2021	28.66	29.60	28.48	28.75	271,970	-0.10(-0.36%)
Sep 27, 2021	28.42	29.77	28.42	28.85	211,061	+0.33(+1.17%)
Sep 24, 2021	28.30	28.69	27.90	28.52	165,539	-0.06(-0.19%)
Sep 23, 2021	27.74	29.30	27.74	28.57	294,407	+1.07(+3.91%)
Sep 22, 2021	27.07	27.72	26.88	27.50	266,962	+0.55(+2.04%)
Sep 21, 2021	27.92	28.09	26.81	26.95	238,924	-0.61(-2.22%)
Sep 20, 2021	26.80	27.60	26.80	27.56	186,701	+0.25(+0.93%)
Sep 17, 2021	27.04	27.34	26.62	27.31	871,796	+0.39(+1.45%)
Sep 16, 2021	27.04	27.39	26.75	26.92	224,599	-0.32(-1.17%)
Sep 15, 2021	26.49	27.40	26.39	27.24	208,122	+0.37(+1.36%)
Sep 14, 2021	26.92	27.22	26.50	26.87	350,549	-0.06(-0.21%)
Sep 13, 2021	28.25	28.32	26.74	26.93	370,769	-1.03(-3.70%)
Sep 10, 2021	28.56	28.84	27.90	27.96	236,859	-0.59(-2.06%)
Sep 09, 2021	28.61	28.90	28.06	28.55	202,521	-0.02(-0.08%)
Sep 08, 2021	28.40	28.68	28.13	28.57	212,167	-0.16(-0.55%)
Sep 07, 2021	28.79	29.80	28.67	28.73	246,982	+0.00(+0.00%)
Sep 03, 2021	28.62	28.94	28.28	28.73	145,633	-0.02(-0.06%)
Sep 02, 2021	28.98	29.19	28.68	28.75	222,965	-0.14(-0.50%)
Sep 01, 2021	28.64	29.00	28.15	28.89	214,785	+0.53(+1.88%)
Aug 31, 2021	28.68	28.81	28.02	28.36	407,103	-0.29(-1.00%)
Aug 30, 2021	29.41	29.50	28.33	28.64	290,848	-0.74(-2.52%)
Aug 27, 2021	28.76	29.40	28.76	29.38	240,323	+0.68(+2.36%)
Aug 26, 2021	28.82	28.89	28.02	28.71	258,242	-0.11(-0.39%)
Aug 25, 2021	28.57	29.10	28.53	28.82	179,518	+0.30(+1.06%)
Aug 24, 2021	28.32	28.80	28.21	28.52	135,953	+0.33(+1.19%)
Aug 23, 2021	28.20	28.46	27.78	28.18	207,863	+0.15(+0.54%)
Aug 20, 2021	28.48	28.78	27.78	28.03	237,610	-0.34(-1.21%)
Aug 19, 2021	27.66	28.54	27.61	28.37	294,252	+0.32(+1.16%)
Aug 18, 2021	27.88	28.93	27.76	28.05	260,519	+0.05(+0.17%)
Aug 17, 2021	29.17	29.17	27.74	28.00	340,614	-1.77(-5.95%)
Aug 16, 2021	29.37	30.17	29.00	29.77	208,428	+0.05(+0.16%)
Aug 13, 2021	30.52	30.59	29.68	29.73	217,011	-0.81(-2.64%)
Aug 12, 2021	30.28	30.76	29.95	30.53	190,742	+0.29(+0.97%)
Aug 11, 2021	30.52	30.74	29.90	30.24	415,522	-0.42(-1.37%)
Aug 10, 2021	29.38	30.73	29.20	30.66	260,577	+1.01(+3.41%)
Aug 09, 2021	29.69	30.20	28.74	29.65	341,674	+0.80(+2.77%)
Aug 06, 2021	29.36	29.57	28.56	28.85	212,003	-0.24(-0.82%)
Aug 05, 2021	28.69	29.70	28.47	29.08	342,929	+0.70(+2.48%)
Aug 04, 2021	28.63	29.24	28.21	28.38	285,785	-0.56(-1.94%)
Aug 03, 2021	28.64	29.51	28.54	28.94	465,917	+0.09(+0.33%)
Aug 02, 2021	28.61	29.87	28.52	28.85	423,484	+0.40(+1.42%)
Jul 30, 2021	28.90	29.50	28.15	28.44	525,560	-0.91(-3.10%)
Jul 29, 2021	29.25	30.02	29.13	29.35	293,441	+0.58(+2.00%)
Jul 28, 2021	30.43	30.82	28.11	28.78	509,274	-1.45(-4.79%)
Jul 27, 2021	30.03	30.43	29.64	30.22	242,043	-0.12(-0.39%)
Jul 26, 2021	30.82	31.11	29.99	30.34	193,298	+0.05(+0.16%)
Jul 23, 2021	30.17	31.12	29.95	30.29	162,534	+0.40(+1.35%)
Jul 22, 2021	31.20	31.22	29.65	29.89	273,361	-1.53(-4.86%)
Jul 21, 2021	31.20	32.04	30.93	31.42	236,094	+0.45(+1.45%)
Jul 20, 2021	30.82	31.61	30.82	30.97	273,780	+0.31(+1.01%)
Jul 19, 2021	30.82	31.53	30.26	30.66	193,050	-0.85(-2.68%)
Jul 16, 2021	32.89	33.10	31.38	31.50	148,167	-1.07(-3.30%)
Jul 15, 2021	32.40	33.13	32.09	32.58	127,552	+0.04(+0.12%)
Jul 14, 2021	33.65	33.87	32.48	32.54	221,450	-0.85(-2.56%)
Jul 13, 2021	33.00	33.54	32.89	33.39	229,834	+0.01(+0.02%)
Jul 12, 2021	33.13	33.57	32.70	33.38	160,381	+0.01(+0.02%)
Jul 09, 2021	32.88	33.68	32.88	33.38	127,089	+1.20(+3.73%)
Jul 08, 2021	32.50	33.12	31.61	32.18	226,622	-0.73(-2.23%)
Jul 07, 2021	32.55	33.46	32.55	32.91	223,573	+0.12(+0.36%)
Jul 06, 2021	33.42	33.44	32.11	32.79	268,720	-0.62(-1.85%)
Jul 02, 2021	34.60	34.66	32.99	33.41	174,727	-0.87(-2.54%)
Jul 01, 2021	34.07	34.51	33.68	34.28	217,902	+0.48(+1.43%)
Jun 30, 2021	33.66	34.57	33.59	33.80	198,168	+0.26(+0.78%)
Jun 29, 2021	34.15	34.71	33.43	33.53	286,218	-0.48(-1.42%)
Jun 28, 2021	33.23	34.25	32.55	34.02	537,278	+2.22(+6.98%)
Jun 25, 2021	32.45	33.29	31.67	31.80	731,258	-0.41(-1.28%)
Jun 24, 2021	32.46	32.53	31.65	32.21	170,690	+0.01(+0.02%)
Jun 23, 2021	32.36	32.67	31.74	32.20	241,622	+0.13(+0.42%)
Jun 22, 2021	32.44	32.59	31.27	32.06	256,701	-0.56(-1.72%)
Jun 21, 2021	31.08	33.21	31.08	32.63	678,140	+1.77(+5.74%)
Jun 18, 2021	32.73	32.98	30.71	30.86	614,905	-2.47(-7.40%)
Jun 17, 2021	35.15	35.31	33.01	33.32	274,232	-1.94(-5.51%)
Jun 16, 2021	36.49	36.72	34.93	35.27	287,027	-1.45(-3.96%)
Jun 15, 2021	37.95	37.95	35.98	36.72	349,417	-1.42(-3.73%)
Jun 14, 2021	40.26	40.77	38.08	38.14	370,893	-1.86(-4.64%)
Jun 11, 2021	38.96	40.04	38.86	40.00	186,431	+1.21(+3.12%)
Jun 10, 2021	38.55	39.77	38.41	38.79	166,933	-0.50(-1.27%)
Jun 09, 2021	40.63	40.68	39.00	39.29	242,753	-1.60(-3.92%)
Jun 08, 2021	41.16	41.46	40.12	40.89	232,408	-0.11(-0.27%)
Jun 07, 2021	38.60	41.76	38.41	41.00	477,781	+3.00(+7.88%)
Jun 04, 2021	37.54	38.36	36.55	38.01	227,087	+0.81(+2.17%)
Jun 03, 2021	37.00	37.83	36.24	37.20	236,050	+0.08(+0.21%)
Jun 02, 2021	37.47	37.47	36.25	37.12	195,283	+0.02(+0.06%)
Jun 01, 2021	36.35	37.53	36.29	37.10	283,834	+0.79(+2.18%)
May 28, 2021	36.98	36.98	35.58	36.31	185,244	-0.21(-0.58%)
May 27, 2021	37.35	37.58	36.03	36.52	284,751	-0.24(-0.64%)
May 26, 2021	35.25	36.92	34.63	36.76	391,618	+2.80(+8.24%)
May 25, 2021	34.44	34.85	33.90	33.96	192,318	-0.60(-1.73%)
May 24, 2021	34.58	34.84	34.11	34.56	173,971	-0.02(-0.07%)
May 21, 2021	34.89	35.20	34.08	34.58	158,653	-0.03(-0.09%)
May 20, 2021	34.92	34.92	33.88	34.61	126,615	-0.43(-1.23%)
May 19, 2021	35.32	35.32	34.09	35.04	208,735	-0.72(-2.02%)
May 18, 2021	37.03	37.37	35.72	35.77	197,804	-0.83(-2.26%)
May 17, 2021	35.40	36.64	35.07	36.59	185,474	+1.28(+3.63%)
May 14, 2021	34.29	35.62	34.21	35.31	177,818	+1.28(+3.77%)
May 13, 2021	33.06	34.66	33.06	34.03	184,186	+0.97(+2.92%)
May 12, 2021	35.03	35.37	32.87	33.06	272,114	-2.17(-6.16%)
May 11, 2021	36.18	36.51	34.45	35.23	265,397	-1.42(-3.88%)
May 10, 2021	36.68	38.24	36.59	36.66	415,208	+0.00(+0.00%)
May 07, 2021	36.16	36.80	35.89	36.66	275,222	+0.49(+1.35%)
May 06, 2021	36.43	36.80	35.01	36.17	299,845	-0.11(-0.30%)
May 05, 2021	36.75	36.95	35.77	36.28	183,878	-0.43(-1.18%)
May 04, 2021	37.37	37.49	35.58	36.71	296,280	-0.95(-2.53%)
May 03, 2021	36.61	38.02	36.03	37.66	342,442	+1.13(+3.10%)
Apr 30, 2021	37.73	37.73	36.03	36.53	334,183	-1.30(-3.45%)
Apr 29, 2021	37.21	38.45	37.03	37.83	340,385	+1.27(+3.46%)
Apr 28, 2021	33.85	37.31	32.60	36.57	534,508	+4.34(+13.46%)
Apr 27, 2021	32.15	32.69	32.13	32.23	225,358	-0.07(-0.22%)
Apr 26, 2021	31.64	32.32	31.48	32.30	218,271	+0.90(+2.85%)
Apr 23, 2021	31.37	31.79	31.00	31.40	151,635	+0.11(+0.35%)
Apr 22, 2021	31.30	31.66	30.89	31.29	161,716	+0.00(+0.00%)
Apr 21, 2021	30.57	32.16	30.57	31.29	167,624	+0.69(+2.26%)
Apr 20, 2021	31.28	31.35	30.17	30.60	224,014	-0.83(-2.63%)
Apr 19, 2021	32.23	32.30	30.74	31.43	210,624	-0.77(-2.39%)
Apr 16, 2021	32.18	32.32	31.74	32.20	145,020	+0.40(+1.26%)
Apr 15, 2021	31.24	31.82	30.86	31.80	129,915	+0.70(+2.25%)
Apr 14, 2021	30.75	31.51	30.75	31.10	153,293	+0.30(+0.97%)
Apr 13, 2021	31.16	31.16	30.12	30.80	180,925	-0.33(-1.06%)
Apr 12, 2021	31.25	31.40	30.46	31.13	162,827	-0.12(-0.38%)
Apr 09, 2021	31.35	31.88	31.09	31.25	194,378	+0.13(+0.43%)
Apr 08, 2021	30.78	31.11	30.12	31.11	158,985	+0.42(+1.38%)
Apr 07, 2021	30.45	30.89	30.19	30.69	168,939	+0.29(+0.96%)
Apr 06, 2021	30.03	30.80	29.86	30.40	312,568	+0.31(+1.05%)
Apr 05, 2021	29.93	30.37	29.45	30.08	192,395	+0.29(+0.98%)
Apr 01, 2021	29.23	30.01	29.23	29.79	156,342	+0.56(+1.91%)
Mar 31, 2021	30.08	30.08	28.91	29.23	340,974	-0.35(-1.20%)
Mar 30, 2021	27.95	29.60	27.95	29.59	302,320	+1.53(+5.46%)
Mar 29, 2021	29.05	29.60	27.93	28.06	205,588	-0.55(-1.92%)
Mar 26, 2021	28.80	29.38	28.06	28.61	245,389	+0.04(+0.14%)
Mar 25, 2021	27.73	28.75	27.24	28.57	253,096	+0.26(+0.92%)
Mar 24, 2021	29.49	29.83	28.14	28.31	234,809	-1.07(-3.64%)
Mar 23, 2021	30.11	30.30	29.07	29.38	245,973	-1.05(-3.44%)
Mar 22, 2021	31.44	31.77	29.77	30.42	317,750	-0.56(-1.80%)
Mar 19, 2021	30.73	31.40	30.13	30.98	696,225	+0.36(+1.18%)
Mar 18, 2021	29.86	31.74	29.86	30.62	333,450	+0.75(+2.53%)
Mar 17, 2021	29.32	30.20	29.09	29.86	217,547	+0.29(+0.98%)
Mar 16, 2021	29.87	30.03	29.38	29.57	213,448	-0.29(-0.97%)
Mar 15, 2021	29.34	30.07	28.81	29.86	289,060	+1.01(+3.52%)
Mar 12, 2021	28.63	29.23	28.50	28.85	201,374	+0.26(+0.91%)
Mar 11, 2021	29.09	29.27	28.48	28.59	226,043	-0.28(-0.95%)
Mar 10, 2021	27.87	29.05	27.53	28.87	263,042	+1.34(+4.85%)
Mar 09, 2021	29.08	29.54	27.44	27.53	296,630	-1.35(-4.68%)
Mar 08, 2021	28.43	29.23	28.32	28.88	486,399	+0.84(+2.98%)
Mar 05, 2021	27.74	28.08	26.26	28.04	302,528	+0.31(+1.13%)
Mar 04, 2021	28.76	28.91	27.02	27.73	326,568	-0.76(-2.66%)
Mar 03, 2021	29.94	30.01	28.19	28.49	234,599	-0.73(-2.51%)
Mar 02, 2021	29.09	30.43	28.44	29.22	469,940	+0.84(+2.97%)
Mar 01, 2021	28.72	29.73	27.76	28.38	306,343	+0.12(+0.42%)
Feb 26, 2021	27.69	28.62	27.54	28.26	329,018	+0.74(+2.70%)
Feb 25, 2021	28.52	29.63	27.51	27.52	270,377	-0.61(-2.17%)
Feb 24, 2021	27.59	28.77	27.37	28.13	228,077	+0.92(+3.39%)
Feb 23, 2021	28.70	28.70	25.90	27.21	361,635	-1.25(-4.39%)
Feb 22, 2021	27.22	30.13	27.00	28.46	599,158	+1.05(+3.82%)
Feb 19, 2021	27.43	27.88	26.74	27.41	175,451	+0.23(+0.86%)
Feb 18, 2021	27.35	27.78	26.01	27.18	255,407	+1.21(+4.66%)
Feb 17, 2021	26.61	26.64	25.47	25.97	237,500	-0.95(-3.54%)
Feb 16, 2021	27.57	27.93	26.53	26.92	194,484	-0.57(-2.07%)
Feb 12, 2021	27.15	27.77	27.04	27.49	94,188	+0.33(+1.21%)
Feb 11, 2021	26.78	27.79	26.72	27.16	156,357	+0.56(+2.12%)
Feb 10, 2021	27.26	27.30	25.90	26.60	178,426	-0.53(-1.96%)
Feb 09, 2021	26.84	28.05	26.47	27.13	273,212	+0.30(+1.11%)
Feb 08, 2021	26.26	26.90	26.01	26.83	137,525	+0.81(+3.12%)
Feb 05, 2021	26.97	27.26	25.69	26.02	174,811	-0.68(-2.55%)
Feb 04, 2021	25.12	26.79	24.86	26.70	443,238	+1.73(+6.91%)
Feb 03, 2021	24.90	25.11	24.18	24.97	84,290	+0.30(+1.24%)
Feb 02, 2021	24.33	25.22	23.65	24.67	161,592	+0.55(+2.27%)
Feb 01, 2021	25.52	25.52	23.57	24.12	213,144	-1.42(-5.57%)
Jan 29, 2021	25.35	26.00	25.09	25.54	268,999	+0.24(+0.96%)
Jan 28, 2021	26.60	26.99	24.83	25.30	190,738	-1.47(-5.49%)
Jan 27, 2021	25.98	27.51	25.86	26.77	210,042	+0.30(+1.12%)
Jan 26, 2021	26.68	26.93	25.79	26.47	138,227	+0.06(+0.24%)
Jan 25, 2021	26.38	28.09	26.28	26.41	179,205	+0.17(+0.66%)
Jan 22, 2021	25.40	26.25	25.22	26.24	132,068	+0.65(+2.53%)
Jan 21, 2021	25.30	26.03	24.88	25.59	212,910	+0.48(+1.93%)
Jan 20, 2021	24.68	25.42	24.68	25.11	162,738	+0.38(+1.55%)
Jan 19, 2021	26.23	26.23	24.54	24.72	207,553	-1.17(-4.53%)
Jan 15, 2021	25.92	26.38	25.12	25.90	251,083	-0.56(-2.13%)
Jan 14, 2021	25.40	26.68	25.40	26.46	436,701	+1.21(+4.80%)
Jan 13, 2021	25.01	25.41	24.29	25.25	245,126	+0.35(+1.41%)
Jan 12, 2021	24.46	25.08	24.46	24.90	220,104	+0.54(+2.21%)
Jan 11, 2021	23.83	24.36	23.45	24.36	219,537	+0.27(+1.14%)
Jan 08, 2021	23.60	25.64	23.28	24.08	588,164	+0.61(+2.60%)
Jan 07, 2021	23.53	23.67	23.00	23.47	174,596	+0.10(+0.43%)
Jan 06, 2021	22.21	23.81	22.21	23.37	257,686	+1.30(+5.91%)
Jan 05, 2021	21.84	22.20	21.23	22.07	218,743	+0.23(+1.07%)
Jan 04, 2021	21.82	22.35	21.39	21.83	249,871	+0.21(+0.98%)
Dec 31, 2020		21.62	21.62	21.62	176,990	-0.12(-0.54%)
Dec 30, 2020	22.06	22.36	21.36	21.74	176,990	-0.27(-1.21%)
Dec 29, 2020	23.27	23.64	21.10	22.00	447,881	-1.11(-4.80%)
Dec 28, 2020	22.50	23.35	22.07	23.11	605,970	+0.95(+4.27%)
Dec 24, 2020	22.14	22.25	21.71	22.17	81,006	+0.07(+0.32%)
Dec 23, 2020	21.89	22.24	21.56	22.10	142,518	+0.30(+1.36%)
Dec 22, 2020	22.51	22.65	21.26	21.80	381,130	-0.67(-2.99%)
Dec 21, 2020	22.47	22.71	22.14	22.47	257,714	-0.32(-1.41%)
Dec 18, 2020	23.23	23.25	22.38	22.79	1,006,508	-0.43(-1.85%)
Dec 17, 2020	21.91	23.33	21.50	23.22	443,890	+1.55(+7.14%)
Dec 16, 2020	21.26	21.99	21.16	21.68	259,326	+0.42(+1.98%)
Dec 15, 2020	20.35	21.29	20.24	21.25	216,492	+1.07(+5.30%)
Dec 14, 2020	20.61	20.67	19.17	20.18	343,753	-0.18(-0.88%)
Dec 11, 2020	20.17	20.80	20.17	20.36	169,436	-0.05(-0.23%)
Dec 10, 2020	20.14	20.57	19.90	20.41	156,625	+0.01(+0.04%)
Dec 09, 2020	20.30	20.93	20.11	20.40	214,584	+0.38(+1.91%)
Dec 08, 2020	19.76	20.26	19.39	20.02	309,112	+0.04(+0.20%)
Dec 07, 2020	20.47	20.50	19.77	19.98	448,879	-0.54(-2.63%)
Dec 04, 2020	21.88	21.88	19.93	20.52	365,619	-1.29(-5.91%)
Dec 03, 2020	21.91	22.10	21.49	21.81	172,198	-0.05(-0.25%)
Dec 02, 2020	21.81	22.16	21.30	21.86	272,678	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Haverty Furniture Companies (NY: HVT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Haverty Furniture Companies (NY: HVT )

Historical Prices

Sections

Services