Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	29.59	29.76	28.88	29.23	9,742,024	-0.32(-1.08%)
Nov 07, 2024	29.84	30.00	28.81	29.55	15,911,659	-0.95(-3.11%)
Nov 06, 2024	30.00	30.76	29.66	30.50	22,587,982	+1.97(+6.91%)
Nov 05, 2024	28.21	28.68	28.11	28.53	9,483,864	+0.40(+1.42%)
Nov 04, 2024	27.91	28.29	27.81	28.13	8,107,871	+0.45(+1.63%)
Nov 01, 2024	27.96	28.14	27.60	27.68	8,203,361	-0.06(-0.22%)
Oct 31, 2024	27.92	28.04	27.73	27.74	7,113,051	+0.05(+0.18%)
Oct 30, 2024	27.56	28.10	27.56	27.69	7,155,892	+0.17(+0.62%)
Oct 29, 2024	27.99	28.00	27.40	27.52	8,494,353	-0.37(-1.33%)
Oct 28, 2024	27.42	27.94	27.26	27.89	7,332,999	-0.36(-1.27%)
Oct 25, 2024	28.11	28.39	27.94	28.25	9,251,897	+0.40(+1.44%)
Oct 24, 2024	27.87	27.99	27.51	27.85	8,884,046	+0.04(+0.14%)
Oct 23, 2024	28.10	28.29	27.64	27.81	7,434,342	-0.43(-1.52%)
Oct 22, 2024	28.40	28.45	28.16	28.24	6,388,125	-0.02(-0.07%)
Oct 21, 2024	28.60	28.68	28.08	28.26	9,489,301	-0.07(-0.25%)
Oct 18, 2024	28.63	28.82	28.25	28.33	12,660,636	-0.61(-2.11%)
Oct 17, 2024	28.90	29.00	28.51	28.94	11,656,006	-0.36(-1.23%)
Oct 16, 2024	29.32	29.50	29.22	29.30	6,688,346	+0.07(+0.24%)
Oct 15, 2024	29.63	29.82	29.18	29.23	9,344,803	-1.35(-4.41%)
Oct 14, 2024	30.47	30.77	30.33	30.58	5,664,196	-0.24(-0.78%)
Oct 11, 2024	30.52	30.98	30.49	30.82	4,922,030	+0.09(+0.29%)
Oct 10, 2024	30.63	30.97	30.21	30.73	5,679,785	+0.37(+1.22%)
Oct 09, 2024	29.77	30.45	29.74	30.36	6,987,931	+0.31(+1.03%)
Oct 08, 2024	30.53	30.58	29.73	30.05	9,479,630	-1.04(-3.35%)
Oct 07, 2024	31.25	31.43	31.00	31.09	7,495,827	+0.00(+0.00%)
Oct 04, 2024	31.01	31.29	30.70	31.09	9,168,290	+0.36(+1.17%)
Oct 03, 2024	29.90	30.91	29.64	30.73	16,451,414	+0.86(+2.88%)
Oct 02, 2024	30.39	30.41	29.59	29.87	11,320,961	-0.06(-0.20%)
Oct 01, 2024	28.82	30.26	28.73	29.93	18,445,956	+0.88(+3.03%)
Sep 30, 2024	28.50	29.12	28.38	29.05	10,730,392	+0.40(+1.40%)
Sep 27, 2024	27.97	28.66	27.89	28.65	14,732,525	+0.84(+3.02%)
Sep 26, 2024	28.29	28.59	27.67	27.81	19,289,444	-1.06(-3.67%)
Sep 25, 2024	29.81	29.86	28.66	28.87	14,352,824	-1.10(-3.67%)
Sep 24, 2024	30.57	30.71	29.88	29.97	6,292,213	+0.02(+0.07%)
Sep 23, 2024	29.58	30.16	29.48	29.95	6,835,791	+0.48(+1.63%)
Sep 20, 2024	29.32	29.65	28.97	29.47	14,496,226	-0.06(-0.20%)
Sep 19, 2024	29.86	30.03	29.39	29.53	9,759,623	+0.43(+1.48%)
Sep 18, 2024	29.30	29.60	28.93	29.10	6,343,982	-0.20(-0.68%)
Sep 17, 2024	28.49	29.40	28.43	29.30	9,993,238	+0.89(+3.13%)
Sep 16, 2024	28.19	28.47	28.00	28.41	10,180,796	+0.54(+1.94%)
Sep 13, 2024	28.02	28.43	27.67	27.87	9,063,935	-0.15(-0.54%)
Sep 12, 2024	28.07	28.20	27.54	28.02	14,506,758	+0.05(+0.18%)
Sep 11, 2024	28.39	28.39	27.52	27.97	11,045,159	-0.34(-1.20%)
Sep 10, 2024	28.71	28.82	27.96	28.31	7,293,164	-0.37(-1.29%)
Sep 09, 2024	28.60	29.05	28.55	28.68	8,088,814	+0.09(+0.31%)
Sep 06, 2024	29.06	29.39	28.43	28.59	9,271,239	-0.48(-1.65%)
Sep 05, 2024	29.74	29.75	28.99	29.07	7,786,970	-0.35(-1.19%)
Sep 04, 2024	29.90	30.21	29.21	29.42	9,277,015	-0.26(-0.88%)
Sep 03, 2024	30.35	30.51	29.61	29.68	11,087,375	-1.23(-3.99%)
Aug 30, 2024	30.90	31.09	30.57	30.91	11,351,913	-0.29(-0.92%)
Aug 29, 2024	31.19	31.37	30.66	31.20	5,234,220	+0.38(+1.23%)
Aug 28, 2024	31.04	31.10	30.64	30.82	6,338,852	-0.62(-1.96%)
Aug 27, 2024	31.66	31.76	31.09	31.44	5,742,902	-0.25(-0.78%)
Aug 26, 2024	32.13	32.27	31.49	31.69	4,876,508	+0.11(+0.35%)
Aug 23, 2024	31.25	31.76	31.18	31.58	5,422,616	+0.61(+1.96%)
Aug 22, 2024	31.10	31.14	30.85	30.97	4,887,928	-0.06(-0.19%)
Aug 21, 2024	31.25	31.41	30.77	31.03	6,237,056	+0.13(+0.42%)
Aug 20, 2024	31.50	31.58	30.87	30.90	6,283,925	-0.77(-2.42%)
Aug 19, 2024	31.27	32.00	31.27	31.67	6,258,374	+0.47(+1.50%)
Aug 16, 2024	30.82	31.29	30.73	31.20	6,518,535	+0.10(+0.32%)
Aug 15, 2024	31.11	31.53	30.98	31.10	10,731,200	+0.41(+1.33%)
Aug 14, 2024	31.07	31.16	30.65	30.69	8,923,506	-0.22(-0.71%)
Aug 13, 2024	30.89	31.09	30.68	30.91	6,103,557	-0.29(-0.92%)
Aug 12, 2024	31.06	31.50	31.00	31.20	5,101,485	+0.38(+1.23%)
Aug 09, 2024	31.03	31.22	30.81	30.82	4,874,327	-0.23(-0.74%)
Aug 08, 2024	30.62	31.10	30.58	31.05	6,177,537	+0.49(+1.59%)
Aug 07, 2024	31.25	31.29	30.50	30.56	8,412,830	-0.19(-0.61%)
Aug 06, 2024	30.69	31.15	30.52	30.75	7,805,054	+0.05(+0.16%)
Aug 05, 2024	30.82	30.91	30.13	30.70	9,614,360	-0.93(-2.95%)
Aug 02, 2024	32.56	32.61	31.24	31.64	11,385,260	-1.41(-4.27%)
Aug 01, 2024	34.25	34.42	32.87	33.05	8,452,762	-1.43(-4.15%)
Jul 31, 2024	34.42	34.77	34.33	34.48	8,143,169	+0.38(+1.11%)
Jul 30, 2024	33.58	34.28	33.58	34.10	7,256,301	+0.42(+1.24%)
Jul 29, 2024	34.11	34.25	33.52	33.69	4,768,999	-0.52(-1.51%)
Jul 26, 2024	34.11	34.33	33.60	34.20	6,776,386	+0.24(+0.70%)
Jul 25, 2024	32.79	34.22	32.54	33.97	10,870,349	+1.16(+3.55%)
Jul 24, 2024	33.41	33.47	32.70	32.80	10,195,716	-0.50(-1.49%)
Jul 23, 2024	33.19	33.40	32.83	33.30	10,321,908	+0.10(+0.30%)
Jul 22, 2024	33.64	33.99	33.18	33.20	13,954,349	-1.00(-2.94%)
Jul 19, 2024	34.05	35.03	33.51	34.20	18,803,968	-2.03(-5.60%)
Jul 18, 2024	36.15	36.87	36.09	36.23	11,549,963	+0.08(+0.22%)
Jul 17, 2024	35.96	36.53	35.87	36.15	9,150,273	+0.40(+1.11%)
Jul 16, 2024	34.94	36.08	34.41	35.76	12,080,773	+0.73(+2.07%)
Jul 15, 2024	34.15	35.49	33.79	35.03	11,938,415	+1.28(+3.80%)
Jul 12, 2024	33.80	33.80	33.35	33.75	6,829,693	+0.32(+0.95%)
Jul 11, 2024	32.81	33.56	32.65	33.43	8,429,112	+0.60(+1.82%)
Jul 10, 2024	32.54	33.03	32.41	32.83	5,961,513	+0.19(+0.58%)
Jul 09, 2024	32.74	33.12	32.44	32.64	6,720,036	-0.38(-1.14%)
Jul 08, 2024	32.81	33.13	32.74	33.02	4,937,041	+0.11(+0.33%)
Jul 05, 2024	33.51	33.63	32.68	32.91	6,929,929	-0.68(-2.01%)
Jul 03, 2024	33.62	33.92	33.42	33.59	3,939,549	+0.16(+0.48%)
Jul 02, 2024	33.46	33.75	33.19	33.43	7,635,334	+0.19(+0.57%)
Jul 01, 2024	33.77	33.82	33.10	33.24	6,219,835	-0.35(-1.04%)
Jun 28, 2024	33.71	33.94	33.50	33.59	19,240,232	+0.17(+0.51%)
Jun 27, 2024	33.88	34.01	33.29	33.42	9,561,012	-0.42(-1.23%)
Jun 26, 2024	34.28	34.37	33.70	33.84	7,376,490	-0.59(-1.70%)
Jun 25, 2024	33.98	34.52	33.90	34.42	6,878,589	+0.28(+0.82%)
Jun 24, 2024	33.65	34.42	33.53	34.14	10,962,180	+0.70(+2.08%)
Jun 21, 2024	33.28	33.65	32.86	33.45	43,856,948	+0.31(+0.93%)
Jun 20, 2024	32.94	33.33	32.66	33.14	12,654,277	+0.39(+1.18%)
Jun 18, 2024	33.43	33.72	32.69	32.75	11,586,219	-0.47(-1.41%)
Jun 17, 2024	32.74	33.40	32.61	33.22	8,411,646	+0.49(+1.49%)
Jun 14, 2024	33.46	33.46	32.42	32.73	7,044,364	-0.85(-2.52%)
Jun 13, 2024	34.08	34.28	33.12	33.58	5,792,549	-0.79(-2.29%)
Jun 12, 2024	34.62	34.84	34.18	34.36	7,037,509	+0.08(+0.23%)
Jun 11, 2024	33.96	34.31	33.68	34.28	4,900,240	-0.03(-0.09%)
Jun 10, 2024	33.99	34.61	33.58	34.31	6,298,434	+0.43(+1.26%)
Jun 07, 2024	33.46	34.16	33.26	33.89	7,578,110	+0.26(+0.77%)
Jun 06, 2024	33.22	33.70	33.02	33.63	9,135,188	+0.34(+1.02%)
Jun 05, 2024	33.62	33.77	33.07	33.29	8,029,312	-0.22(-0.65%)
Jun 04, 2024	33.97	34.07	33.29	33.51	8,732,703	-0.86(-2.50%)
Jun 03, 2024	36.31	36.32	34.09	34.37	8,053,640	-1.94(-5.34%)
May 31, 2024	35.52	36.40	35.47	36.31	9,485,516	+0.73(+2.06%)
May 30, 2024	35.32	35.76	35.30	35.58	4,340,681	+0.15(+0.42%)
May 29, 2024	35.85	36.07	35.40	35.43	6,343,034	-0.70(-1.94%)
May 28, 2024	36.00	36.67	35.83	36.13	4,892,027	+0.41(+1.14%)
May 24, 2024	35.75	36.03	35.53	35.72	4,065,485	+0.13(+0.36%)
May 23, 2024	36.13	36.45	35.44	35.60	7,292,312	-0.39(-1.07%)
May 22, 2024	37.00	37.09	35.84	35.98	7,076,073	-1.25(-3.35%)
May 21, 2024	37.47	37.94	37.20	37.23	4,137,678	-0.33(-0.87%)
May 20, 2024	37.47	37.63	37.14	37.55	5,907,472	+0.06(+0.16%)
May 17, 2024	37.31	37.51	37.00	37.49	3,678,687	+0.42(+1.12%)
May 16, 2024	36.77	37.17	36.69	37.08	3,688,562	+0.12(+0.32%)
May 15, 2024	37.09	37.15	36.03	36.96	4,627,987	-0.20(-0.53%)
May 14, 2024	37.02	37.38	36.79	37.16	5,562,178	+0.22(+0.59%)
May 13, 2024	36.88	36.97	36.58	36.94	4,771,790	+0.27(+0.73%)
May 10, 2024	37.25	37.42	36.57	36.67	4,995,795	-0.41(-1.09%)
May 09, 2024	36.68	37.16	36.56	37.08	5,947,122	+0.44(+1.19%)
May 08, 2024	36.46	37.02	36.38	36.64	4,212,321	-0.16(-0.43%)
May 07, 2024	36.50	37.16	36.50	36.80	4,582,723	+0.28(+0.76%)
May 06, 2024	36.69	37.08	36.42	36.53	5,587,509	+0.19(+0.52%)
May 03, 2024	36.35	36.50	35.85	36.34	3,954,155	+0.03(+0.08%)
May 02, 2024	36.27	36.64	36.07	36.31	5,088,624	+0.37(+1.02%)
May 01, 2024	37.00	37.30	35.71	35.94	7,880,744	-1.13(-3.04%)
Apr 30, 2024	38.28	38.39	37.03	37.07	7,521,415	-1.39(-3.63%)
Apr 29, 2024	38.09	38.47	37.90	38.46	3,981,017	+0.34(+0.88%)
Apr 26, 2024	38.22	38.46	37.89	38.13	5,111,175	-0.18(-0.46%)
Apr 25, 2024	38.26	38.49	37.77	38.31	6,148,612	+0.00(+0.00%)
Apr 24, 2024	37.89	38.83	37.60	38.31	7,862,098	+0.13(+0.34%)
Apr 23, 2024	38.83	38.95	37.61	38.18	9,479,536	-0.13(-0.34%)
Apr 22, 2024	38.33	38.83	37.74	38.31	6,721,420	-0.36(-0.92%)
Apr 19, 2024	37.81	38.80	37.63	38.66	6,706,185	+0.43(+1.11%)
Apr 18, 2024	38.14	38.87	38.04	38.24	6,879,704	+0.60(+1.60%)
Apr 17, 2024	37.98	38.41	37.46	37.63	4,753,741	-0.40(-1.04%)
Apr 16, 2024	38.47	38.67	37.69	38.03	6,417,873	-0.65(-1.69%)
Apr 15, 2024	39.50	39.74	38.67	38.68	5,434,611	-0.56(-1.44%)
Apr 12, 2024	40.78	41.11	39.14	39.25	7,960,825	-1.26(-3.10%)
Apr 11, 2024	40.81	40.84	39.86	40.50	4,414,512	-0.17(-0.41%)
Apr 10, 2024	40.41	40.94	40.12	40.67	5,524,840	+0.13(+0.32%)
Apr 09, 2024	40.76	40.91	40.16	40.54	4,249,482	+0.02(+0.05%)
Apr 08, 2024	41.01	41.12	40.52	40.52	6,046,733	-0.28(-0.68%)
Apr 05, 2024	40.41	41.00	40.21	40.80	4,679,918	+0.58(+1.45%)
Apr 04, 2024	40.56	40.77	40.07	40.22	5,732,934	-0.19(-0.47%)
Apr 03, 2024	39.76	40.50	39.63	40.40	5,761,071	+0.92(+2.33%)
Apr 02, 2024	39.85	40.00	39.09	39.48	5,776,976	-0.02(-0.05%)
Apr 01, 2024	39.20	39.63	38.67	39.50	5,067,183	+0.50(+1.29%)
Mar 28, 2024	38.71	39.18	39.09	39.00	5,891,618	+0.58(+1.52%)
Mar 27, 2024	37.82	38.43	37.74	38.42	3,575,927	+0.51(+1.36%)
Mar 26, 2024	38.48	38.64	37.87	37.90	4,456,281	-0.50(-1.31%)
Mar 25, 2024	38.29	38.81	38.08	38.41	6,084,931	+0.43(+1.12%)
Mar 22, 2024	38.09	38.46	37.72	37.98	5,065,888	-0.07(-0.18%)
Mar 21, 2024	37.87	38.24	37.72	38.05	5,683,985	+0.24(+0.63%)
Mar 20, 2024	37.78	38.04	37.41	37.81	5,773,053	-0.25(-0.65%)
Mar 19, 2024	37.30	38.07	37.29	38.06	5,709,553	+0.75(+2.02%)
Mar 18, 2024	37.40	37.70	37.20	37.31	5,596,910	-0.02(-0.05%)
Mar 15, 2024	37.00	37.74	37.00	37.33	14,575,199	+0.12(+0.32%)
Mar 14, 2024	36.31	37.26	36.26	37.21	10,144,550	+1.07(+2.96%)
Mar 13, 2024	36.78	37.29	35.26	36.14	13,177,976	-0.22(-0.60%)
Mar 12, 2024	36.44	36.62	36.11	36.36	6,260,807	+0.09(+0.25%)
Mar 11, 2024	35.64	36.37	35.24	36.27	6,644,628	+0.45(+1.24%)
Mar 08, 2024	35.80	36.05	35.40	35.82	5,662,271	+0.02(+0.06%)
Mar 07, 2024	35.04	35.98	35.00	35.80	6,638,918	+0.83(+2.38%)
Mar 06, 2024	35.36	35.49	34.73	34.97	7,925,268	+0.17(+0.48%)
Mar 05, 2024	34.62	35.04	34.50	34.80	4,898,327	+0.17(+0.49%)
Mar 04, 2024	35.02	35.23	34.61	34.64	6,068,181	-0.45(-1.29%)
Mar 01, 2024	34.93	35.69	34.90	35.09	5,793,103	+0.56(+1.63%)
Feb 29, 2024	34.58	34.79	34.13	34.53	9,413,370	+0.12(+0.34%)
Feb 28, 2024	34.36	34.78	34.08	34.41	5,645,205	-0.01(-0.03%)
Feb 27, 2024	34.78	34.89	34.26	34.42	6,049,420	+0.05(+0.14%)
Feb 26, 2024	34.46	34.76	34.12	34.37	5,155,651	-0.30(-0.85%)
Feb 23, 2024	34.36	34.75	33.97	34.67	6,592,040	-0.09(-0.25%)
Feb 22, 2024	34.39	35.03	34.31	34.75	6,550,589	+0.17(+0.48%)
Feb 21, 2024	34.72	35.02	34.23	34.59	6,288,107	+0.00(+0.00%)
Feb 20, 2024	34.62	35.03	34.41	34.59	8,026,198	-0.18(-0.51%)
Feb 16, 2024	34.89	35.15	34.37	34.76	7,380,893	-0.03(-0.08%)
Feb 15, 2024	33.71	35.04	33.67	34.79	9,350,992	+1.12(+3.33%)
Feb 14, 2024	33.82	34.07	33.51	33.67	6,681,630	+0.14(+0.41%)
Feb 13, 2024	33.97	34.09	33.27	33.53	7,150,280	-0.46(-1.36%)
Feb 12, 2024	34.24	34.61	33.90	34.00	8,826,356	+0.02(+0.06%)
Feb 09, 2024	34.49	34.61	33.90	33.98	4,741,727	-0.51(-1.48%)
Feb 08, 2024	34.20	34.69	34.14	34.49	5,530,576	+0.29(+0.83%)
Feb 07, 2024	34.40	34.60	33.80	34.20	7,706,704	-0.08(-0.23%)
Feb 06, 2024	34.29	34.54	34.02	34.28	5,381,377	+0.29(+0.84%)
Feb 05, 2024	33.99	34.26	33.55	34.00	7,364,797	-0.24(-0.69%)
Feb 02, 2024	34.86	34.91	34.21	34.23	7,357,495	-0.65(-1.86%)
Feb 01, 2024	35.32	35.58	34.36	34.88	7,924,325	-0.22(-0.62%)
Jan 31, 2024	36.34	36.36	35.07	35.10	12,611,160	-1.14(-3.15%)
Jan 30, 2024	35.39	36.44	34.60	36.24	19,232,870	-0.37(-1.02%)
Jan 29, 2024	36.67	36.78	36.20	36.61	5,948,282	-0.33(-0.91%)
Jan 26, 2024	36.30	37.27	36.19	36.95	8,974,366	+0.52(+1.43%)
Jan 25, 2024	36.51	36.67	35.44	36.43	11,670,985	+0.17(+0.46%)
Jan 24, 2024	35.13	36.38	34.94	36.26	14,632,909	+1.51(+4.33%)
Jan 23, 2024	33.95	35.14	33.42	34.75	15,379,971	+0.86(+2.53%)
Jan 22, 2024	33.36	34.11	33.25	33.90	11,320,502	+0.45(+1.35%)
Jan 19, 2024	32.91	33.45	32.80	33.44	9,048,947	+0.65(+1.98%)
Jan 18, 2024	32.70	32.95	32.48	32.79	6,738,543	+0.07(+0.21%)
Jan 17, 2024	32.44	33.24	32.33	32.73	7,092,959	-0.27(-0.81%)
Jan 16, 2024	33.79	33.92	32.93	32.99	6,759,906	-0.95(-2.81%)
Jan 12, 2024	34.27	34.41	33.61	33.95	6,889,960	+0.29(+0.85%)
Jan 11, 2024	33.83	33.95	33.43	33.66	6,060,624	+0.12(+0.35%)
Jan 10, 2024	33.83	33.98	33.33	33.54	5,846,377	-0.43(-1.28%)
Jan 09, 2024	34.55	34.65	33.72	33.98	7,146,505	-0.69(-1.99%)
Jan 08, 2024	34.47	34.69	33.64	34.67	9,077,122	-0.75(-2.11%)
Jan 05, 2024	35.59	35.74	35.24	35.41	4,543,987	+0.19(+0.53%)
Jan 04, 2024	36.28	36.40	35.18	35.23	7,234,947	-0.78(-2.16%)
Jan 03, 2024	35.57	36.27	35.49	36.00	7,034,778	+0.44(+1.25%)
Jan 02, 2024	35.92	36.21	35.47	35.56	5,588,804	-0.03(-0.08%)
Dec 29, 2023	35.79	35.89	35.43	35.59	4,833,724	-0.06(-0.17%)
Dec 28, 2023	35.89	36.07	35.58	35.65	4,244,537	-0.44(-1.23%)
Dec 27, 2023	36.41	36.63	36.01	36.09	4,334,064	-0.38(-1.05%)
Dec 26, 2023	36.55	36.82	36.28	36.48	3,650,976	+0.45(+1.26%)
Dec 22, 2023	36.29	36.53	35.95	36.02	3,684,024	-0.05(-0.14%)
Dec 21, 2023	35.94	36.18	35.67	36.07	4,318,815	+0.18(+0.49%)
Dec 20, 2023	36.33	36.96	35.84	35.90	6,739,603	-0.35(-0.98%)
Dec 19, 2023	35.87	36.37	35.71	36.25	5,901,045	+0.60(+1.68%)
Dec 18, 2023	36.09	36.46	35.64	35.65	6,906,263	+0.38(+1.09%)
Dec 15, 2023	34.92	35.43	34.50	35.27	15,907,275	-0.07(-0.19%)
Dec 14, 2023	34.76	35.40	34.58	35.33	8,993,123	+1.18(+3.46%)
Dec 13, 2023	34.07	34.26	33.49	34.15	6,432,834	+0.25(+0.73%)
Dec 12, 2023	33.67	34.05	33.28	33.91	8,510,716	-0.32(-0.95%)
Dec 11, 2023	34.32	34.89	34.20	34.23	6,943,731	-0.16(-0.46%)
Dec 08, 2023	34.21	34.61	33.87	34.39	6,561,251	+0.50(+1.48%)
Dec 07, 2023	34.49	34.71	33.47	33.89	11,394,999	-0.43(-1.26%)
Dec 06, 2023	35.33	35.66	34.25	34.32	10,343,824	-1.29(-3.62%)
Dec 05, 2023	36.48	36.56	35.48	35.61	7,207,521	-1.02(-2.78%)
Dec 04, 2023	36.54	36.96	36.09	36.63	6,257,149	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services