Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.20	15.24	15.20	15.21	463,635	-0.01(-0.07%)
Nov 27, 2020	15.24	15.24	15.19	15.22	150,700	+0.01(+0.07%)
Nov 25, 2020	15.24	15.26	15.21	15.21	888,200	-0.02(-0.13%)
Nov 24, 2020	15.21	15.25	15.21	15.23	569,497	+0.01(+0.07%)
Nov 23, 2020	15.23	15.26	15.21	15.22	482,643	-0.02(-0.13%)
Nov 20, 2020	15.22	15.26	15.21	15.24	653,900	-0.02(-0.13%)
Nov 19, 2020	15.25	15.27	15.22	15.26	485,961	+0.02(+0.13%)
Nov 18, 2020	15.27	15.28	15.22	15.24	690,066	-0.04(-0.26%)
Nov 17, 2020	15.24	15.29	15.22	15.28	774,388	+0.05(+0.33%)
Nov 16, 2020	15.23	15.25	15.20	15.23	787,582	+0.00(+0.00%)
Nov 13, 2020	15.24	15.27	15.22	15.23	449,000	-0.03(-0.20%)
Nov 12, 2020	15.25	15.27	15.21	15.26	351,550	+0.01(+0.07%)
Nov 11, 2020	15.25	15.29	15.21	15.25	268,826	+0.00(+0.00%)
Nov 10, 2020	15.15	15.29	15.15	15.25	883,671	+0.08(+0.53%)
Nov 09, 2020	15.19	15.22	15.13	15.17	287,921	-0.01(-0.07%)
Nov 06, 2020	15.20	15.28	15.17	15.18	364,300	-0.03(-0.20%)
Nov 05, 2020	15.20	15.24	15.16	15.21	431,581	-0.14(-0.91%)
Nov 04, 2020	15.17	15.35	15.15	15.35	562,294	+0.16(+1.05%)
Nov 03, 2020	15.15	15.21	15.10	15.19	238,139	+0.05(+0.33%)
Nov 02, 2020	15.08	15.16	15.05	15.14	666,959	+0.09(+0.60%)
Oct 30, 2020	15.10	15.12	15.05	15.05	396,200	-0.04(-0.27%)
Oct 29, 2020	15.10	15.15	15.08	15.09	426,934	-0.02(-0.13%)
Oct 28, 2020	15.12	15.14	15.10	15.11	634,000	-0.02(-0.13%)
Oct 27, 2020	15.17	15.17	15.12	15.13	166,849	-0.07(-0.46%)
Oct 26, 2020	15.12	15.20	15.12	15.20	285,022	+0.06(+0.40%)
Oct 23, 2020	15.14	15.16	15.11	15.14	200,500	+0.02(+0.13%)
Oct 22, 2020	15.12	15.15	15.10	15.12	135,203	+0.01(+0.07%)
Oct 21, 2020	15.14	15.16	15.11	15.11	379,860	-0.03(-0.20%)
Oct 20, 2020	15.13	15.16	15.11	15.14	258,964	+0.02(+0.13%)
Oct 19, 2020	15.12	15.14	15.11	15.12	256,571	-0.01(-0.07%)
Oct 16, 2020	15.09	15.16	15.08	15.13	246,500	+0.01(+0.07%)
Oct 15, 2020	15.08	15.12	15.07	15.12	392,490	+0.03(+0.20%)
Oct 14, 2020	15.07	15.10	15.07	15.09	298,573	+0.01(+0.07%)
Oct 13, 2020	15.07	15.09	15.06	15.08	363,801	-0.01(-0.07%)
Oct 12, 2020	15.09	15.12	15.06	15.09	345,832	+0.02(+0.13%)
Oct 09, 2020	15.06	15.09	15.04	15.07	312,700	+0.02(+0.13%)
Oct 08, 2020	15.04	15.07	15.02	15.05	246,885	+0.01(+0.07%)
Oct 07, 2020	15.01	15.06	15.01	15.04	348,447	+0.04(+0.27%)
Oct 06, 2020	15.02	15.04	15.00	15.00	378,415	-0.02(-0.13%)
Oct 05, 2020	15.02	15.06	15.01	15.02	325,172	+0.00(+0.00%)
Oct 02, 2020	15.00	15.06	15.00	15.02	585,300	-0.03(-0.20%)
Oct 01, 2020	15.11	15.11	15.03	15.05	326,897	+0.05(+0.33%)
Sep 30, 2020	15.02	15.06	14.97	15.00	637,628	-0.05(-0.33%)
Sep 29, 2020	15.05	15.06	15.00	15.05	191,432	+0.01(+0.07%)
Sep 28, 2020	15.00	15.08	15.00	15.04	480,514	+0.04(+0.27%)
Sep 25, 2020	14.99	15.02	14.99	15.00	504,300	+0.01(+0.07%)
Sep 24, 2020	15.00	15.00	14.99	14.99	526,588	-0.03(-0.20%)
Sep 23, 2020	15.02	15.07	15.00	15.02	676,111	-0.03(-0.20%)
Sep 22, 2020	15.05	15.05	15.03	15.05	188,496	+0.00(+0.00%)
Sep 21, 2020	15.10	15.11	15.03	15.05	323,465	-0.03(-0.20%)
Sep 18, 2020	15.06	15.22	15.05	15.08	893,000	+0.04(+0.27%)
Sep 17, 2020	15.01	15.05	15.00	15.04	431,153	+0.04(+0.27%)
Sep 16, 2020	15.04	15.06	15.00	15.00	375,716	-0.03(-0.20%)
Sep 15, 2020	15.01	15.06	14.96	15.03	155,054	+0.01(+0.07%)
Sep 14, 2020	15.07	15.08	15.00	15.02	614,268	-0.05(-0.33%)
Sep 11, 2020	15.07	15.07	15.05	15.07	421,700	+0.00(+0.00%)
Sep 10, 2020	15.08	15.09	15.06	15.07	499,123	-0.01(-0.07%)
Sep 09, 2020	15.11	15.12	15.07	15.08	994,796	-0.03(-0.20%)
Sep 08, 2020	15.08	15.11	15.06	15.11	444,324	+0.00(+0.00%)
Sep 04, 2020	15.09	15.12	15.05	15.11	247,900	+0.04(+0.27%)
Sep 03, 2020	15.08	15.10	15.05	15.07	414,547	-0.04(-0.26%)
Sep 02, 2020	15.06	15.11	15.05	15.11	408,459	+0.06(+0.40%)
Sep 01, 2020	15.05	15.09	15.03	15.05	285,650	-0.01(-0.07%)
Aug 31, 2020	15.07	15.10	15.05	15.06	243,066	+0.01(+0.07%)
Aug 28, 2020	15.10	15.10	15.04	15.05	286,100	-0.03(-0.20%)
Aug 27, 2020	15.10	15.12	15.03	15.08	548,664	-0.02(-0.13%)
Aug 26, 2020	15.10	15.12	15.08	15.10	718,166	-0.02(-0.13%)
Aug 25, 2020	15.11	15.12	15.07	15.12	188,935	+0.02(+0.13%)
Aug 24, 2020	15.13	15.14	15.07	15.10	604,869	-0.01(-0.07%)
Aug 21, 2020	15.05	15.11	15.03	15.11	190,100	+0.04(+0.27%)
Aug 20, 2020	15.06	15.08	15.05	15.07	161,278	-0.01(-0.07%)
Aug 19, 2020	15.09	15.11	15.07	15.08	381,710	-0.01(-0.07%)
Aug 18, 2020	15.09	15.14	15.05	15.09	353,715	+0.01(+0.07%)
Aug 17, 2020	15.09	15.10	15.04	15.08	892,420	+0.01(+0.07%)
Aug 14, 2020	15.05	15.08	15.02	15.07	222,000	+0.02(+0.13%)
Aug 13, 2020	15.03	15.08	15.00	15.05	128,593	+0.02(+0.13%)
Aug 12, 2020	15.05	15.11	14.99	15.03	363,002	-0.02(-0.13%)
Aug 11, 2020	15.05	15.12	15.03	15.05	352,387	-0.06(-0.40%)
Aug 10, 2020	15.09	15.11	15.04	15.11	310,800	+0.03(+0.20%)
Aug 07, 2020	15.05	15.09	15.03	15.08	346,800	+0.00(+0.00%)
Aug 06, 2020	15.02	15.09	14.98	15.08	212,845	+0.00(+0.00%)
Aug 05, 2020	15.02	15.10	14.98	15.08	668,006	+0.06(+0.40%)
Aug 04, 2020	14.95	15.05	14.92	15.02	659,501	+0.07(+0.47%)
Aug 03, 2020	15.00	15.04	14.95	14.95	320,122	-0.06(-0.40%)
Jul 31, 2020	14.90	15.01	14.90	15.01	478,100	+0.12(+0.81%)
Jul 30, 2020	14.90	14.95	14.87	14.89	436,019	-0.04(-0.27%)
Jul 29, 2020	14.95	14.96	14.92	14.93	279,840	-0.01(-0.07%)
Jul 28, 2020	14.92	14.95	14.90	14.94	185,040	+0.00(+0.00%)
Jul 27, 2020	14.94	14.97	14.92	14.94	862,092	+0.02(+0.13%)
Jul 24, 2020	14.89	14.93	14.87	14.92	206,500	+0.00(+0.00%)
Jul 23, 2020	14.92	14.93	14.87	14.92	277,746	+0.00(+0.00%)
Jul 22, 2020	14.92	14.95	14.86	14.92	380,360	-0.01(-0.07%)
Jul 21, 2020	14.86	14.94	14.82	14.93	396,243	+0.05(+0.34%)
Jul 20, 2020	14.87	14.91	14.84	14.88	236,990	+0.01(+0.07%)
Jul 17, 2020	14.95	14.95	14.86	14.87	373,100	-0.07(-0.47%)
Jul 16, 2020	14.86	14.95	14.86	14.94	664,767	+0.08(+0.54%)
Jul 15, 2020	14.92	14.96	14.85	14.86	768,162	-0.05(-0.34%)
Jul 14, 2020	14.83	14.94	14.79	14.91	763,152	+0.09(+0.61%)
Jul 13, 2020	14.88	14.95	14.82	14.82	492,752	-0.08(-0.54%)
Jul 10, 2020	14.88	14.92	14.84	14.90	461,300	+0.03(+0.20%)
Jul 09, 2020	14.94	14.98	14.85	14.87	1,382,313	-0.10(-0.67%)
Jul 08, 2020	14.95	14.98	14.87	14.97	772,141	+0.05(+0.34%)
Jul 07, 2020	14.94	14.95	14.92	14.92	611,919	-0.04(-0.27%)
Jul 06, 2020	14.95	14.98	14.86	14.96	327,397	+0.04(+0.27%)
Jul 02, 2020	14.94	14.96	14.90	14.92	682,700	+0.00(+0.00%)
Jul 01, 2020	14.91	14.94	14.84	14.92	460,935	+0.07(+0.47%)
Jun 30, 2020	14.88	14.92	14.85	14.85	475,365	-0.04(-0.27%)
Jun 29, 2020	14.88	14.92	14.85	14.89	502,018	+0.04(+0.27%)
Jun 26, 2020	14.90	14.92	14.79	14.85	1,602,100	-0.05(-0.34%)
Jun 25, 2020	14.91	14.92	14.85	14.90	570,114	-0.02(-0.13%)
Jun 24, 2020	14.86	14.92	14.76	14.92	1,183,031	+0.02(+0.13%)
Jun 23, 2020	14.91	14.94	14.90	14.90	558,645	-0.02(-0.13%)
Jun 22, 2020	14.91	14.94	14.85	14.92	494,335	-0.04(-0.27%)
Jun 19, 2020	14.90	14.96	14.86	14.96	1,145,500	+0.03(+0.20%)
Jun 18, 2020	14.86	14.93	14.80	14.93	729,699	+0.03(+0.20%)
Jun 17, 2020	14.77	14.91	14.77	14.90	570,161	+0.12(+0.81%)
Jun 16, 2020	14.80	14.90	14.75	14.78	1,055,287	+0.03(+0.20%)
Jun 15, 2020	14.65	14.79	14.65	14.75	460,455	+0.00(+0.00%)
Jun 12, 2020	14.82	14.82	14.66	14.75	958,100	+0.02(+0.14%)
Jun 11, 2020	14.75	14.80	14.70	14.73	501,491	-0.09(-0.61%)
Jun 10, 2020	14.75	14.84	14.75	14.82	545,950	+0.04(+0.27%)
Jun 09, 2020	14.73	14.85	14.73	14.78	626,799	+0.05(+0.34%)
Jun 08, 2020	14.80	14.85	14.71	14.73	982,204	-0.03(-0.20%)
Jun 05, 2020	14.83	14.98	14.75	14.76	726,000	+0.00(+0.00%)
Jun 04, 2020	14.75	14.79	14.75	14.76	519,321	-0.01(-0.07%)
Jun 03, 2020	14.77	14.79	14.71	14.77	582,596	+0.03(+0.20%)
Jun 02, 2020	14.76	14.77	14.70	14.74	265,969	+0.03(+0.20%)
Jun 01, 2020	14.71	14.82	14.68	14.71	494,342	-0.02(-0.14%)
May 29, 2020	14.75	14.79	14.66	14.73	952,600	-0.01(-0.07%)
May 28, 2020	14.77	14.82	14.72	14.74	451,888	+0.02(+0.14%)
May 27, 2020	14.77	14.82	14.70	14.72	580,380	-0.05(-0.34%)
May 26, 2020	14.80	14.80	14.71	14.77	666,728	-0.01(-0.07%)
May 22, 2020	14.77	14.78	14.75	14.78	291,300	+0.02(+0.14%)
May 21, 2020	14.78	14.80	14.75	14.76	278,588	-0.01(-0.07%)
May 20, 2020	14.79	14.80	14.75	14.77	463,185	+0.01(+0.07%)
May 19, 2020	14.77	14.80	14.75	14.76	410,824	-0.01(-0.07%)
May 18, 2020	14.80	14.87	14.75	14.77	852,185	-0.02(-0.14%)
May 15, 2020	14.67	14.80	14.65	14.79	1,070,300	+0.09(+0.61%)
May 14, 2020	14.70	14.74	14.63	14.70	593,355	-0.02(-0.14%)
May 13, 2020	14.74	14.77	14.66	14.72	742,941	-0.03(-0.20%)
May 12, 2020	14.77	14.83	14.72	14.75	731,752	-0.04(-0.27%)
May 11, 2020	14.76	14.83	14.75	14.79	704,638	+0.00(+0.00%)
May 08, 2020	14.80	14.82	14.75	14.79	678,500	+0.00(+0.00%)
May 07, 2020	14.78	14.82	14.74	14.79	776,583	+0.05(+0.34%)
May 06, 2020	14.75	14.83	14.68	14.74	1,065,318	+0.05(+0.34%)
May 05, 2020	14.80	14.85	14.69	14.69	729,574	-0.10(-0.68%)
May 04, 2020	14.70	14.83	14.70	14.79	724,024	+0.05(+0.34%)
May 01, 2020	14.65	14.90	14.65	14.74	1,518,400	+0.09(+0.61%)
Apr 30, 2020	14.71	14.77	14.65	14.65	1,140,354	-0.01(-0.07%)
Apr 29, 2020	14.67	14.75	14.66	14.66	1,116,691	-0.01(-0.07%)
Apr 28, 2020	14.74	14.75	14.63	14.67	1,472,463	+0.02(+0.14%)
Apr 27, 2020	14.75	14.78	14.62	14.65	1,522,329	-0.06(-0.41%)
Apr 24, 2020	14.82	14.87	14.63	14.71	1,152,200	-0.13(-0.88%)
Apr 23, 2020	14.75	14.90	14.70	14.84	1,100,534	+0.08(+0.54%)
Apr 22, 2020	14.75	14.77	14.52	14.76	904,666	+0.06(+0.41%)
Apr 21, 2020	14.70	14.78	14.63	14.70	1,331,761	-0.06(-0.41%)
Apr 20, 2020	14.72	14.81	14.63	14.76	1,113,936	+0.00(+0.00%)
Apr 17, 2020	14.77	14.91	14.66	14.76	1,002,900	-0.06(-0.40%)
Apr 16, 2020	14.79	14.83	14.68	14.82	430,502	+0.20(+1.37%)
Apr 15, 2020	14.60	14.89	14.57	14.62	976,791	-0.19(-1.28%)
Apr 14, 2020	14.63	14.81	14.58	14.81	945,060	+0.28(+1.93%)
Apr 13, 2020	14.72	14.72	14.46	14.53	873,363	-0.09(-0.62%)
Apr 09, 2020	14.75	14.85	14.60	14.62	1,247,900	-0.02(-0.14%)
Apr 08, 2020	14.70	14.79	14.56	14.64	835,622	+0.07(+0.48%)
Apr 07, 2020	14.87	14.95	14.54	14.57	748,460	-0.16(-1.09%)
Apr 06, 2020	14.80	14.95	14.61	14.73	599,773	+0.03(+0.20%)
Apr 03, 2020	14.60	14.75	14.44	14.70	569,900	+0.09(+0.62%)
Apr 02, 2020	14.51	14.65	14.51	14.61	619,170	+0.00(+0.00%)
Apr 01, 2020	14.50	14.65	14.39	14.61	642,554	-0.03(-0.20%)
Mar 31, 2020	14.62	14.85	14.60	14.64	684,235	-0.06(-0.41%)
Mar 30, 2020	14.76	14.84	14.49	14.70	308,304	-0.03(-0.20%)
Mar 27, 2020	14.50	14.82	14.50	14.73	627,000	+0.07(+0.48%)
Mar 26, 2020	14.58	14.84	14.38	14.66	643,526	+0.10(+0.69%)
Mar 25, 2020	14.25	14.81	14.09	14.56	1,019,782	+0.18(+1.25%)
Mar 24, 2020	13.92	14.63	13.65	14.38	700,044	+0.84(+6.20%)
Mar 23, 2020	13.59	14.05	13.50	13.54	934,916	-0.15(-1.10%)
Mar 20, 2020	13.17	14.00	13.11	13.69	1,292,800	+0.69(+5.31%)
Mar 19, 2020	12.51	13.76	12.45	13.00	1,081,696	+0.47(+3.75%)
Mar 18, 2020	13.46	13.84	11.66	12.53	1,558,376	-1.33(-9.60%)
Mar 17, 2020	14.00	14.08	13.02	13.86	1,367,139	-0.12(-0.86%)
Mar 16, 2020	14.05	14.50	13.46	13.98	1,696,342	-0.76(-5.16%)
Mar 13, 2020	14.68	14.88	14.58	14.74	1,627,000	+0.58(+4.10%)
Mar 12, 2020	14.31	14.75	13.51	14.16	1,146,897	-0.64(-4.32%)
Mar 11, 2020	14.77	15.02	14.53	14.80	967,295	-0.20(-1.33%)
Mar 10, 2020	14.88	15.06	14.68	15.00	1,413,761	+0.29(+1.97%)
Mar 09, 2020	14.89	14.90	14.50	14.71	2,306,185	-1.18(-7.43%)
Mar 06, 2020	15.76	16.05	15.52	15.89	1,065,000	+0.49(+3.18%)
Mar 05, 2020	15.04	15.58	15.00	15.40	1,169,415	+0.76(+5.19%)
Mar 04, 2020	14.77	14.97	14.58	14.64	612,911	+0.14(+0.97%)
Mar 03, 2020	14.66	14.93	14.11	14.50	1,369,005	-0.38(-2.55%)
Mar 02, 2020	13.52	15.43	13.52	14.88	2,470,140	+1.83(+14.02%)
Feb 28, 2020	12.76	13.37	12.76	13.05	1,414,500	+0.73(+5.93%)
Feb 27, 2020	12.30	12.45	12.14	12.32	482,467	-0.16(-1.28%)
Feb 26, 2020	12.61	12.65	12.09	12.48	267,830	-0.06(-0.48%)
Feb 25, 2020	12.51	12.58	12.27	12.54	532,090	+0.10(+0.80%)
Feb 24, 2020	12.39	12.52	12.28	12.44	447,415	-0.18(-1.43%)
Feb 21, 2020	12.64	12.70	12.56	12.62	307,600	+0.01(+0.08%)
Feb 20, 2020	12.71	12.71	12.57	12.61	282,523	-0.14(-1.10%)
Feb 19, 2020	12.85	12.86	12.70	12.75	376,641	-0.07(-0.55%)
Feb 18, 2020	12.77	12.83	12.52	12.82	176,862	-0.01(-0.08%)
Feb 14, 2020	13.08	13.25	12.61	12.83	380,900	-0.20(-1.53%)
Feb 13, 2020	12.63	13.07	12.35	13.03	461,458	-0.02(-0.15%)
Feb 12, 2020	13.10	13.14	12.95	13.05	216,655	+0.04(+0.31%)
Feb 11, 2020	13.09	13.21	12.90	13.01	239,825	+0.06(+0.46%)
Feb 10, 2020	12.88	12.97	12.75	12.95	432,389	+0.05(+0.39%)
Feb 07, 2020	12.89	12.98	12.76	12.90	491,800	+0.03(+0.23%)
Feb 06, 2020	13.07	13.13	12.73	12.87	744,353	-0.20(-1.53%)
Feb 05, 2020	13.20	13.26	13.05	13.07	439,659	-0.03(-0.23%)
Feb 04, 2020	13.60	13.60	13.09	13.10	1,490,279	-0.35(-2.60%)
Feb 03, 2020	13.80	13.84	13.33	13.45	610,309	-0.26(-1.90%)
Jan 31, 2020	13.39	13.72	13.38	13.71	1,126,000	+0.26(+1.93%)
Jan 30, 2020	13.40	13.61	13.19	13.45	1,020,374	-0.05(-0.37%)
Jan 29, 2020	13.75	13.75	13.50	13.50	727,331	-0.25(-1.82%)
Jan 28, 2020	13.59	13.89	13.59	13.75	422,540	+0.19(+1.40%)
Jan 27, 2020	13.51	13.56	13.26	13.56	1,393,705	-0.19(-1.38%)
Jan 24, 2020	13.25	14.01	13.25	13.75	4,956,900	+2.50(+22.22%)
Jan 23, 2020	11.38	11.49	11.24	11.25	754,483	-0.16(-1.40%)
Jan 22, 2020	11.55	11.57	11.41	11.41	532,876	-0.11(-0.95%)
Jan 21, 2020	11.36	11.75	11.31	11.52	799,285	+0.08(+0.70%)
Jan 17, 2020	11.19	11.44	11.15	11.44	1,068,500	+0.30(+2.69%)
Jan 16, 2020	11.12	11.23	11.11	11.14	485,604	+0.07(+0.63%)
Jan 15, 2020	11.05	11.11	10.97	11.07	421,927	+0.00(+0.00%)
Jan 14, 2020	10.75	11.19	10.72	11.07	806,492	+0.31(+2.88%)
Jan 13, 2020	10.74	10.79	10.70	10.76	575,707	+0.02(+0.19%)
Jan 10, 2020	10.70	10.75	10.60	10.74	583,700	+0.06(+0.56%)
Jan 09, 2020	10.54	10.68	10.52	10.68	710,153	+0.14(+1.33%)
Jan 08, 2020	10.51	10.54	10.50	10.54	1,786,240	+0.03(+0.29%)
Jan 07, 2020	10.45	10.52	10.45	10.51	1,753,792	+0.02(+0.19%)
Jan 06, 2020	10.38	10.56	10.37	10.49	2,003,783	+0.11(+1.06%)
Jan 03, 2020	10.34	10.40	10.33	10.38	816,100	-0.01(-0.10%)
Jan 02, 2020	10.50	10.50	10.38	10.39	899,967	-0.08(-0.76%)
Dec 31, 2019	10.49	10.51	10.47	10.47	1,006,500	-0.01(-0.10%)
Dec 30, 2019	10.51	10.56	10.48	10.48	889,748	-0.04(-0.38%)
Dec 27, 2019	10.53	10.58	10.47	10.52	805,700	+0.00(+0.00%)
Dec 26, 2019	10.49	10.53	10.45	10.52	1,155,598	+0.07(+0.67%)
Dec 24, 2019	10.45	10.50	10.42	10.45	1,542,300	+0.00(+0.00%)
Dec 23, 2019	10.18	10.55	10.13	10.45	9,335,776	+2.73(+35.36%)
Dec 20, 2019	7.570	7.720	7.510	7.720	657,800	+0.23(+3.07%)
Dec 19, 2019	7.300	7.520	7.280	7.490	432,848	+0.16(+2.18%)
Dec 18, 2019	7.420	7.570	7.300	7.330	563,563	-0.16(-2.14%)
Dec 17, 2019	7.520	7.540	7.390	7.490	295,142	-0.09(-1.19%)
Dec 16, 2019	7.580	7.750	7.400	7.580	429,992	+0.06(+0.80%)
Dec 13, 2019	7.480	7.590	7.450	7.520	375,800	+0.04(+0.53%)
Dec 12, 2019	7.220	7.600	7.160	7.480	477,209	+0.23(+3.17%)
Dec 11, 2019	7.210	7.370	7.010	7.250	494,124	-0.02(-0.28%)
Dec 10, 2019	7.150	7.280	7.000	7.270	406,917	+0.03(+0.41%)
Dec 09, 2019	7.220	7.430	7.050	7.240	349,854	-0.01(-0.14%)
Dec 06, 2019	6.970	7.290	6.950	7.250	352,100	+0.40(+5.84%)
Dec 05, 2019	6.700	6.880	6.650	6.850	532,896	+0.16(+2.39%)
Dec 04, 2019	6.490	6.960	6.450	6.690	531,461	+0.24(+3.72%)
Dec 03, 2019	6.380	6.540	6.200	6.450	399,309	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cincinnati Bell Inc (NY: CBB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cincinnati Bell Inc (NY: CBB )

Historical Prices

Sections

Services