Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.49	18.98	18.32	18.72	2,012,496	+0.37(+2.00%)
Nov 27, 2013	18.08	18.37	17.83	18.35	3,733,617	+0.64(+3.62%)
Nov 26, 2013	17.86	18.42	17.68	17.71	4,450,883	-0.03(-0.19%)
Nov 25, 2013	17.15	18.00	17.15	17.74	3,621,035	+0.24(+1.37%)
Nov 22, 2013	17.70	18.05	17.50	17.50	1,652,341	-0.17(-0.95%)
Nov 21, 2013	17.90	18.02	17.35	17.67	3,797,675	-0.39(-2.18%)
Nov 20, 2013	18.41	18.76	17.91	18.06	2,714,594	-0.55(-2.98%)
Nov 19, 2013	18.41	18.82	18.41	18.62	1,676,335	+0.21(+1.12%)
Nov 18, 2013	18.97	18.99	18.29	18.41	2,963,500	-0.67(-3.50%)
Nov 15, 2013	19.65	19.78	19.04	19.08	2,363,594	-0.57(-2.92%)
Nov 14, 2013	19.08	19.83	19.00	19.65	3,436,667	+0.88(+4.70%)
Nov 13, 2013	18.84	18.95	18.57	18.77	1,503,690	+0.08(+0.43%)
Nov 12, 2013	19.01	19.33	18.59	18.69	2,239,764	-0.54(-2.81%)
Nov 11, 2013	19.41	19.41	18.94	19.23	2,634,457	-0.35(-1.77%)
Nov 08, 2013	18.82	19.61	18.33	19.58	3,433,196	+0.55(+2.88%)
Nov 07, 2013	19.14	19.83	19.00	19.03	2,860,997	-0.38(-1.96%)
Nov 06, 2013	19.59	19.64	19.38	19.41	1,423,362	+0.05(+0.28%)
Nov 05, 2013	19.60	19.70	19.11	19.36	2,191,996	-0.33(-1.70%)
Nov 04, 2013	19.52	19.81	19.40	19.69	1,909,361	+0.39(+2.01%)
Nov 01, 2013	19.44	19.70	19.27	19.31	2,455,043	-0.42(-2.13%)
Oct 31, 2013	19.59	19.99	19.33	19.73	3,300,213	-0.50(-2.48%)
Oct 30, 2013	20.44	20.69	19.44	20.23	3,537,904	+0.15(+0.77%)
Oct 29, 2013	20.71	20.84	20.01	20.07	3,272,644	-0.88(-4.18%)
Oct 28, 2013	20.72	21.35	20.42	20.95	4,387,998	+0.33(+1.62%)
Oct 25, 2013	20.40	20.98	20.17	20.61	4,103,258	+0.23(+1.11%)
Oct 24, 2013	18.96	20.46	18.92	20.39	10,436,219	+3.11(+18.02%)
Oct 23, 2013	17.68	17.85	17.17	17.27	3,078,854	-0.51(-2.86%)
Oct 22, 2013	17.19	17.89	17.19	17.78	3,429,978	+0.86(+5.05%)
Oct 21, 2013	16.79	16.97	16.64	16.93	2,590,322	+0.25(+1.48%)
Oct 18, 2013	17.05	17.15	16.57	16.68	2,787,039	-0.37(-2.16%)
Oct 17, 2013	16.59	17.37	16.55	17.05	4,907,626	+0.98(+6.11%)
Oct 16, 2013	16.49	16.54	15.93	16.07	3,381,227	-0.50(-3.02%)
Oct 15, 2013	16.05	16.63	15.88	16.57	3,190,741	+0.43(+2.65%)
Oct 14, 2013	16.47	16.63	15.99	16.14	1,733,929	-0.22(-1.35%)
Oct 11, 2013	16.31	16.47	16.05	16.36	2,638,468	-0.24(-1.45%)
Oct 10, 2013	16.55	16.98	16.32	16.60	2,335,933	-0.05(-0.32%)
Oct 09, 2013	16.57	16.91	16.17	16.65	2,711,038	-0.09(-0.52%)
Oct 08, 2013	17.37	17.50	16.66	16.74	2,061,010	-0.71(-4.06%)
Oct 07, 2013	17.12	17.55	17.05	17.45	1,797,203	+0.48(+2.83%)
Oct 04, 2013	17.13	17.27	16.87	16.97	1,655,600	-0.18(-1.05%)
Oct 03, 2013	17.35	17.60	17.11	17.15	1,904,786	-0.21(-1.23%)
Oct 02, 2013	17.39	17.82	17.31	17.36	2,035,826	+0.15(+0.85%)
Oct 01, 2013	17.24	17.39	17.03	17.21	2,375,324	-0.47(-2.64%)
Sep 30, 2013	17.41	17.85	17.30	17.68	1,924,776	+0.11(+0.65%)
Sep 27, 2013	17.68	17.98	17.41	17.57	1,656,342	+0.01(+0.08%)
Sep 26, 2013	18.04	18.21	17.37	17.55	1,982,496	-0.51(-2.85%)
Sep 25, 2013	17.70	18.43	17.68	18.07	2,816,461	+0.49(+2.77%)
Sep 24, 2013	17.47	17.67	17.20	17.58	2,981,758	-0.02(-0.11%)
Sep 23, 2013	17.97	18.31	17.55	17.60	2,363,401	-0.31(-1.75%)
Sep 20, 2013	18.92	18.96	17.82	17.92	8,464,766	-1.27(-6.62%)
Sep 19, 2013	19.77	19.97	18.97	19.18	3,600,463	-0.48(-2.45%)
Sep 18, 2013	18.06	19.93	17.80	19.67	4,701,468	+1.42(+7.80%)
Sep 17, 2013	18.01	18.25	17.79	18.24	1,985,171	+0.40(+2.25%)
Sep 16, 2013	18.08	18.22	17.67	17.84	3,799,839	-0.15(-0.82%)
Sep 13, 2013	17.59	18.03	17.43	17.99	2,471,004	+0.33(+1.89%)
Sep 12, 2013	18.04	18.13	17.62	17.66	2,954,680	-1.06(-5.64%)
Sep 11, 2013	18.74	18.88	18.36	18.71	2,135,185	-0.01(-0.07%)
Sep 10, 2013	18.95	19.24	18.62	18.72	3,049,139	-0.73(-3.78%)
Sep 09, 2013	19.87	19.99	19.38	19.46	1,786,745	-0.43(-2.15%)
Sep 06, 2013	19.73	20.02	19.61	19.89	3,073,463	+0.61(+3.15%)
Sep 05, 2013	20.28	20.44	19.16	19.28	2,858,231	-1.18(-5.78%)
Sep 04, 2013	20.02	20.49	19.70	20.46	2,425,458	+0.25(+1.26%)
Sep 03, 2013	20.40	20.81	20.17	20.21	2,597,960	+0.13(+0.67%)
Aug 30, 2013	20.03	20.37	19.88	20.07	1,872,347	-0.29(-1.41%)
Aug 29, 2013	20.17	20.70	19.84	20.36	3,282,268	+0.14(+0.70%)
Aug 28, 2013	20.76	21.22	20.07	20.22	2,888,269	-0.30(-1.44%)
Aug 27, 2013	22.16	22.33	20.50	20.52	3,700,236	-1.13(-5.20%)
Aug 26, 2013	21.65	22.00	21.31	21.64	1,804,614	+0.21(+0.98%)
Aug 23, 2013	20.51	21.62	20.51	21.43	2,387,965	+0.76(+3.69%)
Aug 22, 2013	20.54	20.90	20.35	20.67	2,093,596	+0.40(+1.98%)
Aug 21, 2013	20.93	21.17	20.25	20.27	2,689,472	-0.90(-4.23%)
Aug 20, 2013	20.30	21.29	20.28	21.16	2,751,059	+0.78(+3.81%)
Aug 19, 2013	20.40	21.42	20.12	20.38	2,501,677	-0.02(-0.10%)
Aug 16, 2013	20.98	21.18	20.19	20.40	3,742,641	-0.37(-1.77%)
Aug 15, 2013	19.35	20.78	19.35	20.77	4,049,641	+1.11(+5.62%)
Aug 14, 2013	18.94	19.78	18.88	19.67	3,311,949	+0.82(+4.37%)
Aug 13, 2013	19.09	19.46	18.71	18.84	2,434,798	-0.41(-2.15%)
Aug 12, 2013	18.87	19.32	18.80	19.26	3,443,304	+1.09(+5.98%)
Aug 09, 2013	18.02	18.48	17.59	18.17	2,715,516	+0.09(+0.47%)
Aug 08, 2013	17.13	18.17	17.07	18.09	3,620,980	+1.20(+7.13%)
Aug 07, 2013	16.67	17.26	16.65	16.88	2,202,206	+0.14(+0.87%)
Aug 06, 2013	17.17	17.17	16.64	16.74	2,897,704	-0.67(-3.86%)
Aug 05, 2013	17.53	17.74	17.26	17.41	1,568,719	-0.08(-0.45%)
Aug 02, 2013	18.11	18.24	17.43	17.49	3,095,328	-0.61(-3.35%)
Aug 01, 2013	18.78	18.84	18.01	18.09	2,986,088	-0.61(-3.24%)
Jul 31, 2013	18.98	19.23	18.45	18.70	3,612,140	-0.26(-1.35%)
Jul 30, 2013	19.05	19.13	18.71	18.96	2,871,348	-0.14(-0.76%)
Jul 29, 2013	19.05	19.37	18.86	19.10	3,082,972	+0.06(+0.31%)
Jul 26, 2013	18.42	19.12	18.34	19.04	3,505,375	+0.57(+3.06%)
Jul 25, 2013	18.42	19.16	18.07	18.48	4,250,044	-0.07(-0.35%)
Jul 24, 2013	19.44	19.53	18.22	18.54	4,418,486	-1.32(-6.66%)
Jul 23, 2013	19.62	19.92	19.30	19.86	3,617,713	+0.22(+1.14%)
Jul 22, 2013	19.23	19.76	19.07	19.64	3,470,301	+1.01(+5.40%)
Jul 19, 2013	17.96	18.64	17.82	18.63	2,722,045	+0.81(+4.54%)
Jul 18, 2013	18.54	18.65	17.78	17.82	3,656,179	-0.65(-3.53%)
Jul 17, 2013	19.14	19.26	18.35	18.48	2,368,735	-0.64(-3.34%)
Jul 16, 2013	18.77	19.14	18.74	19.11	2,840,066	+0.49(+2.65%)
Jul 15, 2013	18.66	18.80	18.46	18.62	1,390,338	-0.07(-0.39%)
Jul 12, 2013	18.87	18.94	18.44	18.69	2,679,544	-0.50(-2.61%)
Jul 11, 2013	19.03	19.25	18.76	19.19	3,459,698	+1.34(+7.52%)
Jul 10, 2013	18.05	18.37	17.58	17.85	2,602,724	-0.13(-0.73%)
Jul 09, 2013	18.43	18.46	17.88	17.98	2,934,665	-0.14(-0.76%)
Jul 08, 2013	17.76	18.66	17.43	18.12	4,363,093	+0.59(+3.34%)
Jul 05, 2013	17.64	17.66	17.03	17.53	3,348,350	-0.81(-4.41%)
Jul 03, 2013	17.91	18.51	17.90	18.34	3,019,804	+0.57(+3.18%)
Jul 02, 2013	18.65	18.65	17.48	17.78	3,330,733	-0.93(-4.99%)
Jul 01, 2013	18.42	18.98	18.01	18.71	2,909,739	+0.59(+3.23%)
Jun 28, 2013	16.55	18.39	16.45	18.13	5,362,919	+1.42(+8.47%)
Jun 27, 2013	16.84	17.11	16.47	16.71	3,725,123	+0.16(+0.95%)
Jun 26, 2013	16.76	16.95	16.45	16.55	3,833,200	-0.73(-4.23%)
Jun 25, 2013	17.27	17.59	16.95	17.28	2,366,492	+0.08(+0.46%)
Jun 24, 2013	17.30	17.71	17.01	17.20	3,218,632	-0.49(-2.75%)
Jun 21, 2013	17.49	17.80	16.88	17.69	4,036,456	+0.27(+1.55%)
Jun 20, 2013	17.84	17.95	17.13	17.42	5,675,938	-1.55(-8.15%)
Jun 19, 2013	19.48	19.91	18.92	18.97	3,524,194	-0.46(-2.37%)
Jun 18, 2013	19.97	20.09	19.38	19.43	1,629,864	-0.68(-3.40%)
Jun 17, 2013	19.81	20.21	19.64	20.11	1,239,865	+0.32(+1.60%)
Jun 14, 2013	20.54	20.56	19.77	19.80	2,083,129	-0.61(-3.00%)
Jun 13, 2013	20.23	20.44	19.94	20.41	1,906,467	+0.14(+0.68%)
Jun 12, 2013	19.82	20.55	19.78	20.27	2,355,152	+0.39(+1.99%)
Jun 11, 2013	19.81	20.38	19.73	19.88	2,066,474	-0.56(-2.74%)
Jun 10, 2013	20.40	20.72	20.15	20.44	1,783,130	-0.01(-0.06%)
Jun 07, 2013	21.32	21.38	20.22	20.45	3,898,163	-1.45(-6.64%)
Jun 06, 2013	21.49	22.09	21.27	21.90	2,074,351	+0.36(+1.68%)
Jun 05, 2013	21.32	21.83	21.23	21.54	2,659,358	+0.30(+1.39%)
Jun 04, 2013	21.36	21.55	21.05	21.25	2,456,775	-0.43(-1.97%)
Jun 03, 2013	21.32	21.82	21.15	21.67	3,294,349	+0.61(+2.87%)
May 31, 2013	20.58	21.07	20.45	21.07	3,152,130	+0.30(+1.46%)
May 30, 2013	20.57	21.10	20.43	20.77	3,632,717	+0.82(+4.11%)
May 29, 2013	18.80	19.98	18.51	19.95	3,656,380	+1.39(+7.52%)
May 28, 2013	18.68	19.09	18.35	18.55	2,266,325	-0.14(-0.76%)
May 24, 2013	18.86	19.33	18.45	18.69	2,682,915	-0.32(-1.71%)
May 23, 2013	19.37	19.45	18.85	19.02	1,731,499	+0.03(+0.17%)
May 22, 2013	18.93	19.65	18.70	18.99	4,191,951	+0.41(+2.20%)
May 21, 2013	18.67	19.02	18.32	18.58	3,037,178	-0.71(-3.67%)
May 20, 2013	18.04	19.37	17.94	19.28	3,155,705	+1.17(+6.48%)
May 17, 2013	18.79	18.79	18.09	18.11	2,929,438	-0.93(-4.87%)
May 16, 2013	18.27	19.19	18.17	19.04	3,645,199	+0.53(+2.87%)
May 15, 2013	19.30	19.42	18.47	18.51	3,096,462	-1.20(-6.09%)
May 13, 2013	19.95	20.01	19.65	19.71	1,764,713	-0.47(-2.35%)
May 10, 2013	19.78	20.18	19.49	20.18	3,618,313	-0.14(-0.70%)
May 09, 2013	20.37	21.12	20.13	20.32	2,627,266	-0.37(-1.79%)
May 08, 2013	19.89	20.78	19.81	20.69	3,165,928	+1.05(+5.35%)
May 07, 2013	19.85	19.94	19.36	19.64	3,033,514	-0.61(-3.01%)
May 06, 2013	20.52	20.57	20.19	20.25	1,661,868	-0.19(-0.92%)
May 03, 2013	20.81	20.75	20.35	20.44	2,712,900	-0.31(-1.50%)
May 02, 2013	20.80	21.06	20.37	20.75	2,018,508	+0.29(+1.43%)
May 01, 2013	20.50	20.82	20.17	20.46	3,334,896	-0.49(-2.32%)
Apr 30, 2013	19.92	20.95	19.69	20.94	3,454,217	+0.92(+4.60%)
Apr 29, 2013	20.39	20.59	19.79	20.02	3,830,380	-0.06(-0.32%)
Apr 26, 2013	21.38	21.38	19.95	20.09	4,928,142	-1.29(-6.04%)
Apr 25, 2013	21.90	21.99	20.96	21.38	5,003,809	-0.19(-0.87%)
Apr 24, 2013	21.10	21.69	20.86	21.57	2,929,547	+0.79(+3.81%)
Apr 23, 2013	21.09	21.15	20.51	20.78	2,345,287	-0.49(-2.32%)
Apr 22, 2013	21.73	21.73	20.91	21.27	2,430,671	+0.32(+1.52%)
Apr 19, 2013	21.23	21.51	20.68	20.95	3,438,545	-0.01(-0.03%)
Apr 18, 2013	20.31	21.15	19.95	20.96	4,285,971	+0.84(+4.16%)
Apr 17, 2013	21.21	21.38	20.07	20.12	4,591,754	-1.02(-4.82%)
Apr 16, 2013	21.79	21.88	20.94	21.14	4,591,737	+0.12(+0.59%)
Apr 15, 2013	21.70	21.84	20.84	21.02	7,288,204	-2.11(-9.12%)
Apr 12, 2013	24.36	24.45	23.05	23.12	3,669,975	-2.00(-7.98%)
Apr 11, 2013	25.12	25.35	24.89	25.13	1,911,457	+0.06(+0.23%)
Apr 10, 2013	25.33	25.58	24.91	25.07	1,562,069	-0.49(-1.90%)
Apr 09, 2013	24.62	25.74	24.50	25.56	2,534,902	+1.06(+4.32%)
Apr 08, 2013	24.59	24.89	24.28	24.50	1,403,493	-0.18(-0.74%)
Apr 05, 2013	24.88	25.70	24.47	24.68	3,306,940	+0.28(+1.14%)
Apr 04, 2013	23.71	24.65	23.22	24.40	2,891,374	+0.55(+2.31%)
Apr 03, 2013	25.15	25.65	23.69	23.85	3,867,300	-1.36(-5.38%)
Apr 02, 2013	25.98	26.02	25.15	25.21	2,023,738	-1.09(-4.14%)
Apr 01, 2013	26.60	26.65	26.21	26.30	1,255,399	-0.32(-1.22%)
Mar 28, 2013	26.16	26.66	25.98	26.62	1,869,988	+0.30(+1.16%)
Mar 27, 2013	25.90	26.43	25.89	26.31	1,295,734	+0.27(+1.05%)
Mar 26, 2013	26.12	26.12	25.66	26.04	1,139,923	-0.09(-0.35%)
Mar 25, 2013	26.41	26.48	25.84	26.13	1,751,788	-0.49(-1.83%)
Mar 22, 2013	26.52	26.81	26.44	26.62	1,161,342	-0.10(-0.39%)
Mar 21, 2013	26.63	26.96	26.41	26.72	2,144,063	+0.39(+1.48%)
Mar 20, 2013	26.13	26.42	26.13	26.33	1,754,802	+0.16(+0.59%)
Mar 19, 2013	25.87	26.48	25.82	26.18	2,260,410	+0.33(+1.28%)
Mar 18, 2013	26.15	26.47	25.74	25.85	2,056,466	+0.10(+0.40%)
Mar 15, 2013	25.80	26.07	25.50	25.74	4,984,517	-0.07(-0.28%)
Mar 14, 2013	25.32	25.91	25.23	25.82	1,792,230	+0.40(+1.56%)
Mar 13, 2013	26.14	26.35	25.37	25.42	2,534,765	-0.71(-2.73%)
Mar 12, 2013	25.75	26.20	25.56	26.13	3,219,460	+0.86(+3.39%)
Mar 11, 2013	25.66	25.73	25.15	25.28	1,304,585	-0.16(-0.64%)
Mar 08, 2013	25.34	25.98	24.95	25.44	3,083,847	-0.12(-0.46%)
Mar 07, 2013	26.22	26.56	25.34	25.56	2,816,785	-0.58(-2.21%)
Mar 06, 2013	25.06	26.17	24.36	26.13	4,450,650	+1.12(+4.46%)
Mar 05, 2013	25.58	25.84	25.00	25.02	2,603,450	-0.40(-1.58%)
Mar 04, 2013	26.04	26.08	25.22	25.42	2,388,234	-0.58(-2.25%)
Mar 01, 2013	26.24	26.55	25.85	26.00	2,128,197	+0.03(+0.13%)
Feb 28, 2013	26.42	26.54	25.82	25.97	2,838,494	-0.84(-3.12%)
Feb 27, 2013	26.81	27.08	26.60	26.81	2,346,494	-0.09(-0.35%)
Feb 26, 2013	26.24	27.02	25.83	26.90	3,239,797	+0.73(+2.77%)
Feb 25, 2013	26.16	26.53	26.00	26.18	2,173,978	+0.38(+1.49%)
Feb 22, 2013	25.81	26.01	25.39	25.79	1,325,914	-0.08(-0.30%)
Feb 21, 2013	24.92	26.19	24.83	25.87	3,125,093	+1.11(+4.48%)
Feb 20, 2013	25.73	25.84	24.72	24.76	3,399,945	-1.39(-5.33%)
Feb 19, 2013	26.13	26.39	26.00	26.15	2,043,946	-0.25(-0.95%)
Feb 15, 2013	27.68	27.73	26.18	26.40	3,601,813	-1.62(-5.77%)
Feb 14, 2013	28.49	29.31	27.97	28.02	2,146,160	-0.28(-1.00%)
Feb 13, 2013	28.63	29.21	28.22	28.30	1,824,238	-0.39(-1.34%)
Feb 12, 2013	28.33	28.85	28.02	28.68	1,229,864	+0.33(+1.15%)
Feb 11, 2013	28.79	28.87	28.25	28.36	1,389,188	-0.82(-2.82%)
Feb 08, 2013	29.27	29.43	29.01	29.18	1,101,760	-0.12(-0.42%)
Feb 07, 2013	28.97	29.44	28.61	29.30	1,844,018	+0.05(+0.18%)
Feb 06, 2013	29.26	29.61	29.09	29.25	1,829,293	-0.28(-0.96%)
Feb 04, 2013	29.39	30.15	29.39	29.53	1,550,529	-0.15(-0.52%)
Feb 01, 2013	29.83	30.12	29.16	29.69	1,641,303	+0.28(+0.94%)
Jan 31, 2013	29.79	29.99	29.36	29.41	1,471,373	-0.53(-1.76%)
Jan 30, 2013	30.09	30.68	29.88	29.94	2,467,153	+0.26(+0.89%)
Jan 29, 2013	29.81	29.99	29.45	29.67	1,828,028	+0.27(+0.92%)
Jan 28, 2013	29.40	29.50	29.22	29.40	2,049,862	-0.04(-0.13%)
Jan 25, 2013	30.44	30.49	29.24	29.44	3,300,547	-1.08(-3.53%)
Jan 24, 2013	31.42	31.64	30.50	30.52	3,110,810	-1.14(-3.59%)
Jan 23, 2013	32.33	32.62	31.62	31.66	1,871,996	-0.87(-2.66%)
Jan 22, 2013	32.40	32.52	31.94	32.52	2,015,264	+0.07(+0.22%)
Jan 18, 2013	32.46	32.60	32.31	32.45	1,718,247	-0.01(-0.04%)
Jan 17, 2013	32.46	32.73	31.84	32.46	2,152,487	-0.20(-0.61%)
Jan 16, 2013	32.56	32.81	32.38	32.66	1,182,411	-0.08(-0.25%)
Jan 15, 2013	32.57	33.07	32.33	32.75	1,291,634	+0.21(+0.63%)
Jan 14, 2013	32.98	33.02	32.39	32.54	1,400,549	-0.10(-0.31%)
Jan 11, 2013	32.41	32.83	32.12	32.64	1,272,023	+0.12(+0.36%)
Jan 10, 2013	32.37	32.71	32.00	32.53	1,877,972	+0.52(+1.62%)
Jan 09, 2013	32.05	32.16	31.51	32.01	1,376,591	+0.01(+0.02%)
Jan 08, 2013	31.84	32.29	31.69	32.00	2,407,476	+0.17(+0.52%)
Jan 07, 2013	32.50	32.50	31.79	31.84	2,705,613	-0.93(-2.84%)
Jan 04, 2013	32.64	32.86	32.20	32.77	2,339,025	-0.31(-0.93%)
Jan 03, 2013	34.03	34.28	32.88	33.07	2,573,489	-1.15(-3.36%)
Jan 02, 2013	34.43	34.51	34.20	34.22	2,928,874	+0.58(+1.74%)
Dec 31, 2012	32.51	33.99	32.46	33.64	2,053,070	+1.12(+3.43%)
Dec 28, 2012	32.70	33.07	32.48	32.52	1,650,848	-0.11(-0.33%)
Dec 27, 2012	32.34	33.03	32.16	32.63	2,059,678	+0.28(+0.85%)
Dec 26, 2012	32.71	32.82	32.12	32.36	1,555,371	-0.33(-1.02%)
Dec 24, 2012	32.77	32.91	32.32	32.69	799,755	-0.04(-0.14%)
Dec 21, 2012	32.38	33.12	32.36	32.73	5,994,769	+0.11(+0.33%)
Dec 20, 2012	32.50	32.75	31.96	32.62	3,011,316	-0.38(-1.17%)
Dec 19, 2012	33.27	33.34	32.80	33.01	2,842,739	-0.38(-1.13%)
Dec 18, 2012	34.14	34.19	33.11	33.39	3,068,068	-0.74(-2.18%)
Dec 17, 2012	34.23	34.29	33.67	34.13	2,102,814	-0.17(-0.49%)
Dec 14, 2012	34.16	34.69	34.08	34.30	1,573,396	+0.06(+0.19%)
Dec 13, 2012	34.22	34.67	33.90	34.24	2,465,623	-0.61(-1.75%)
Dec 12, 2012	34.67	35.19	34.43	34.85	2,736,790	+0.40(+1.17%)
Dec 11, 2012	34.51	35.02	34.30	34.44	2,455,160	-0.37(-1.05%)
Dec 10, 2012	34.67	35.08	34.59	34.81	1,810,606	+0.37(+1.06%)
Dec 07, 2012	34.36	34.58	34.16	34.44	1,694,930	+0.39(+1.15%)
Dec 06, 2012	33.50	34.30	33.39	34.05	1,994,923	+0.42(+1.26%)
Dec 05, 2012	34.60	34.68	33.56	33.63	2,388,037	-1.06(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services