Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 44.76 45.36 44.53 45.14 72,384 +0.41(+0.92%)
Nov 26, 2014 44.46 44.73 44.73 44.73 34,900 +0.46(+1.04%)
Nov 25, 2014 44.81 45.00 44.27 44.27 54,280 -0.71(-1.58%)
Nov 24, 2014 45.11 45.14 44.61 44.98 24,460 +0.50(+1.12%)
Nov 21, 2014 45.37 45.37 44.48 44.48 50,519 +0.10(+0.23%)
Nov 20, 2014 43.89 44.74 43.89 44.38 29,996 -0.42(-0.94%)
Nov 19, 2014 45.09 45.10 44.50 44.80 53,252 -0.35(-0.78%)
Nov 18, 2014 45.31 45.69 45.15 45.15 25,560 +0.21(+0.47%)
Nov 17, 2014 44.95 45.35 44.74 44.94 71,646 -0.27(-0.60%)
Nov 14, 2014 44.70 45.27 44.42 45.21 53,220 +0.47(+1.05%)
Nov 13, 2014 45.25 45.59 43.76 44.74 83,366 -0.70(-1.54%)
Nov 12, 2014 45.30 45.62 45.10 45.44 358,353 -0.36(-0.79%)
Nov 11, 2014 45.78 45.80 45.07 45.80 56,609 +0.31(+0.68%)
Nov 10, 2014 44.68 45.52 44.50 45.49 89,151 +0.83(+1.86%)
Nov 07, 2014 44.11 44.66 43.96 44.66 122,080 +0.48(+1.09%)
Nov 06, 2014 43.62 44.30 43.16 44.18 67,697 +0.88(+2.03%)
Nov 05, 2014 43.82 43.82 43.03 43.30 48,901 +0.10(+0.23%)
Nov 04, 2014 43.17 43.41 42.25 43.20 58,676 +0.09(+0.21%)
Nov 03, 2014 43.93 43.93 42.84 43.11 163,716 -0.69(-1.58%)
Oct 31, 2014 44.33 44.33 43.41 43.80 131,711 +0.59(+1.37%)
Oct 30, 2014 43.67 44.32 43.16 43.21 84,145 -0.83(-1.88%)
Oct 29, 2014 44.00 44.09 43.01 44.04 126,249 -0.16(-0.36%)
Oct 28, 2014 42.91 44.23 42.84 44.20 102,024 +1.62(+3.80%)
Oct 27, 2014 41.51 42.66 42.09 42.58 53,202 +0.49(+1.16%)
Oct 24, 2014 41.73 42.09 40.50 42.09 90,553 +0.68(+1.64%)
Oct 23, 2014 41.46 42.02 41.07 41.41 125,146 +1.08(+2.68%)
Oct 22, 2014 41.88 42.00 40.14 40.33 115,449 -1.30(-3.12%)
Oct 21, 2014 40.91 41.74 40.75 41.63 191,274 +1.38(+3.43%)
Oct 20, 2014 39.35 40.32 39.16 40.25 250,429 +0.71(+1.80%)
Oct 17, 2014 40.16 40.43 39.10 39.54 202,983 +1.36(+3.56%)
Oct 16, 2014 36.63 37.93 36.55 38.18 272,698 -0.60(-1.55%)
Oct 15, 2014 38.16 39.15 36.71 38.78 291,557 -0.31(-0.79%)
Oct 14, 2014 39.56 40.39 38.57 39.09 150,109 +0.17(+0.44%)
Oct 13, 2014 41.22 41.61 38.75 38.92 259,155 -2.23(-5.42%)
Oct 10, 2014 43.10 43.47 41.09 41.15 448,159 -2.01(-4.66%)
Oct 09, 2014 44.76 44.76 42.90 43.16 82,477 -1.84(-4.09%)
Oct 08, 2014 42.78 45.06 42.68 45.00 275,567 +2.03(+4.72%)
Oct 07, 2014 44.04 44.13 42.78 42.97 100,564 -1.42(-3.19%)
Oct 06, 2014 45.63 45.73 44.34 44.39 98,475 -0.54(-1.20%)
Oct 03, 2014 44.12 45.17 44.01 44.93 139,045 +1.43(+3.29%)
Oct 02, 2014 43.03 43.95 42.75 43.50 219,978 +0.77(+1.80%)
Oct 01, 2014 44.00 44.10 42.61 42.73 318,945 -1.24(-2.82%)
Sep 30, 2014 44.54 44.81 43.84 43.97 192,615 -0.46(-1.04%)
Sep 29, 2014 44.31 45.27 44.12 44.43 66,892 -1.24(-2.72%)
Sep 26, 2014 45.17 45.94 44.96 45.67 131,704 +0.58(+1.29%)
Sep 25, 2014 46.19 46.19 44.69 45.09 117,533 -1.24(-2.68%)
Sep 24, 2014 45.86 46.45 45.79 46.33 45,464 +0.48(+1.05%)
Sep 23, 2014 46.44 46.61 45.85 45.85 98,103 -0.86(-1.84%)
Sep 22, 2014 47.25 47.28 46.55 46.71 55,121 -0.77(-1.62%)
Sep 19, 2014 47.50 47.70 47.09 47.48 50,823 +0.13(+0.27%)
Sep 18, 2014 47.52 47.61 47.28 47.35 78,667 -0.01(-0.02%)
Sep 17, 2014 47.26 47.85 46.99 47.36 174,997 +0.16(+0.34%)
Sep 16, 2014 46.00 47.37 46.00 47.20 72,244 +0.82(+1.77%)
Sep 15, 2014 46.96 46.99 46.21 46.38 42,120 -0.62(-1.32%)
Sep 12, 2014 47.14 47.37 46.63 47.00 112,747 -0.42(-0.89%)
Sep 11, 2014 47.12 47.47 46.78 47.42 30,796 -0.16(-0.34%)
Sep 10, 2014 47.23 47.76 46.89 47.58 50,365 +0.18(+0.38%)
Sep 09, 2014 47.76 47.76 47.12 47.40 35,242 -0.43(-0.90%)
Sep 08, 2014 47.58 47.83 47.27 47.83 57,535 +0.15(+0.31%)
Sep 05, 2014 46.99 47.87 46.77 47.68 43,006 +0.55(+1.17%)
Sep 04, 2014 47.25 47.65 46.80 47.13 73,023 +0.33(+0.71%)
Sep 03, 2014 47.10 47.24 46.71 46.80 39,202 +0.02(+0.04%)
Sep 02, 2014 46.97 47.27 46.74 46.78 112,546 -0.33(-0.70%)
Aug 29, 2014 46.98 47.11 47.11 47.11 45,300 +0.46(+0.99%)
Aug 28, 2014 46.20 47.19 46.20 46.65 56,024 -0.42(-0.89%)
Aug 27, 2014 47.25 47.54 46.82 47.07 51,906 -0.28(-0.59%)
Aug 26, 2014 48.13 48.25 47.34 47.35 74,987 -0.66(-1.37%)
Aug 25, 2014 48.36 48.45 48.00 48.01 84,356 +0.18(+0.38%)
Aug 22, 2014 47.77 48.15 47.44 47.83 73,936 +0.24(+0.50%)
Aug 21, 2014 48.09 48.10 47.75 47.59 75,713 -0.78(-1.61%)
Aug 20, 2014 48.04 48.54 47.58 48.37 122,816 +0.04(+0.08%)
Aug 19, 2014 48.26 48.36 48.05 48.33 114,505 +0.41(+0.86%)
Aug 18, 2014 47.64 48.03 47.55 47.92 135,582 +1.15(+2.46%)
Aug 15, 2014 46.98 47.04 45.28 46.77 161,984 +0.37(+0.80%)
Aug 14, 2014 45.87 46.62 45.87 46.40 75,074 +0.77(+1.69%)
Aug 13, 2014 44.89 45.69 44.66 45.63 51,596 +1.40(+3.17%)
Aug 12, 2014 44.40 44.99 44.17 44.23 54,907 -0.09(-0.20%)
Aug 11, 2014 43.81 44.75 43.70 44.32 89,862 +0.93(+2.14%)
Aug 08, 2014 42.68 43.52 42.25 43.39 80,813 +0.89(+2.09%)
Aug 07, 2014 44.00 44.04 42.25 42.50 125,074 -0.83(-1.92%)
Aug 06, 2014 43.31 44.50 43.23 43.33 103,131 -0.33(-0.76%)
Aug 05, 2014 45.24 45.41 43.62 43.66 132,114 -1.80(-3.96%)
Aug 04, 2014 44.96 45.94 44.37 45.46 219,135 +0.84(+1.88%)
Aug 01, 2014 46.07 46.90 44.55 44.62 191,780 -1.35(-2.94%)
Jul 31, 2014 46.90 47.09 45.70 45.97 220,882 -1.77(-3.71%)
Jul 30, 2014 48.52 48.52 47.61 47.74 61,063 -0.34(-0.71%)
Jul 29, 2014 48.00 48.22 47.60 48.08 52,970 +0.41(+0.86%)
Jul 28, 2014 47.54 47.74 47.33 47.67 38,602 +0.14(+0.29%)
Jul 25, 2014 47.71 47.79 47.22 47.53 48,382 -0.33(-0.69%)
Jul 24, 2014 48.18 48.32 47.71 47.86 78,741 -0.03(-0.06%)
Jul 23, 2014 48.62 48.66 47.89 47.89 34,574 -0.46(-0.95%)
Jul 22, 2014 48.42 49.07 48.35 48.35 47,471 +0.08(+0.17%)
Jul 21, 2014 48.43 48.67 48.03 48.27 80,018 -0.21(-0.43%)
Jul 18, 2014 47.99 48.82 47.95 48.48 251,527 +1.48(+3.15%)
Jul 17, 2014 48.23 48.69 46.17 47.00 201,711 -1.66(-3.41%)
Jul 16, 2014 49.00 49.20 48.27 48.66 84,255 +0.06(+0.12%)
Jul 15, 2014 48.80 48.86 48.24 48.60 70,187 +0.07(+0.14%)
Jul 14, 2014 48.40 48.74 48.20 48.53 104,905 +0.53(+1.10%)
Jul 11, 2014 47.39 48.00 47.34 48.00 81,423 +0.46(+0.97%)
Jul 10, 2014 46.81 47.73 46.81 47.54 101,797 -0.40(-0.83%)
Jul 09, 2014 47.44 48.02 47.25 47.94 56,094 +0.73(+1.55%)
Jul 08, 2014 47.40 47.40 46.41 47.21 73,638 -0.17(-0.36%)
Jul 07, 2014 48.20 48.20 47.35 47.38 99,750 -0.85(-1.76%)
Jul 03, 2014 48.25 48.23 48.23 48.23 51,100 +0.57(+1.20%)
Jul 02, 2014 47.28 47.70 47.22 47.66 145,552 +0.50(+1.06%)
Jul 01, 2014 46.89 47.36 46.73 47.16 144,517 +0.65(+1.40%)
Jun 30, 2014 46.29 46.62 46.15 46.51 60,305 +0.50(+1.09%)
Jun 27, 2014 45.96 46.09 45.77 46.01 31,277 -0.04(-0.09%)
Jun 26, 2014 45.94 46.09 45.30 46.05 31,871 +0.20(+0.44%)
Jun 25, 2014 44.94 45.92 44.87 45.85 32,790 +0.80(+1.78%)
Jun 24, 2014 45.28 45.56 44.85 45.05 28,009 -0.28(-0.62%)
Jun 23, 2014 45.02 45.49 44.95 45.33 47,650 +0.32(+0.71%)
Jun 20, 2014 45.63 45.63 44.99 45.01 25,137 -0.19(-0.41%)
Jun 19, 2014 45.64 45.70 45.15 45.20 58,163 -0.45(-0.98%)
Jun 18, 2014 44.44 45.64 44.40 45.64 160,153 +1.35(+3.05%)
Jun 17, 2014 43.95 44.41 43.92 44.29 51,455 +0.34(+0.77%)
Jun 16, 2014 43.84 43.98 43.61 43.95 49,440 +0.03(+0.07%)
Jun 13, 2014 43.45 44.16 43.12 43.92 56,619 +0.62(+1.43%)
Jun 12, 2014 44.30 44.35 42.84 43.30 94,610 -0.89(-2.01%)
Jun 11, 2014 44.29 44.33 44.01 44.19 90,694 -0.47(-1.05%)
Jun 10, 2014 44.39 44.66 44.18 44.66 43,384 -0.11(-0.25%)
Jun 06, 2014 43.95 45.12 43.94 44.77 138,827 +1.24(+2.85%)
Jun 05, 2014 43.06 43.53 42.84 43.53 33,225 +0.72(+1.68%)
Jun 04, 2014 42.28 42.85 42.07 42.81 67,183 +0.19(+0.45%)
Jun 03, 2014 42.00 42.62 41.80 42.62 96,682 +0.44(+1.04%)
Jun 02, 2014 42.12 42.24 41.89 42.18 168,021 -0.05(-0.12%)
May 30, 2014 42.34 42.40 41.98 42.23 53,357 -0.23(-0.54%)
May 29, 2014 42.56 42.69 42.34 42.46 26,163 -0.10(-0.23%)
May 28, 2014 42.90 42.90 42.51 42.56 40,653 -0.06(-0.14%)
May 27, 2014 42.77 42.83 42.54 42.62 113,602 +0.35(+0.83%)
May 23, 2014 42.20 42.27 42.27 42.27 35,000 -0.31(-0.73%)
May 22, 2014 42.78 42.82 42.48 42.58 39,690 -0.25(-0.58%)
May 21, 2014 42.67 42.84 42.48 42.83 51,106 +0.29(+0.68%)
May 20, 2014 42.45 42.60 41.99 42.54 47,766 +0.08(+0.19%)
May 19, 2014 41.94 42.48 41.94 42.46 70,514 +0.40(+0.95%)
May 16, 2014 41.62 42.06 41.45 42.06 79,484 +0.43(+1.03%)
May 15, 2014 41.63 41.66 41.17 41.63 53,496 -0.05(-0.12%)
May 14, 2014 41.75 41.92 41.61 41.68 61,337 -0.24(-0.57%)
May 13, 2014 42.00 42.11 41.84 41.92 62,345 -0.02(-0.05%)
May 12, 2014 41.79 42.11 41.69 41.94 46,286 +0.45(+1.08%)
May 09, 2014 41.01 41.54 40.81 41.49 20,771 +0.44(+1.07%)
May 08, 2014 41.06 41.46 40.87 41.05 50,867 +0.08(+0.20%)
May 07, 2014 40.37 40.97 40.37 40.97 27,145 +0.44(+1.09%)
May 06, 2014 40.64 40.82 40.46 40.53 35,614 -0.14(-0.34%)
May 05, 2014 40.22 40.67 40.06 40.67 83,653 +0.27(+0.67%)
May 02, 2014 40.77 40.77 40.29 40.40 62,326 -0.27(-0.66%)
May 01, 2014 40.60 40.74 40.39 40.67 116,055 +0.11(+0.27%)
Apr 30, 2014 40.58 40.80 40.41 40.56 66,404 -0.07(-0.17%)
Apr 29, 2014 40.45 40.63 40.28 40.63 49,777 +0.36(+0.89%)
Apr 28, 2014 40.03 40.27 39.74 40.27 82,554 +0.48(+1.21%)
Apr 25, 2014 39.54 39.79 39.44 39.79 37,407 -0.05(-0.13%)
Apr 24, 2014 40.05 40.05 39.61 39.84 128,356 -0.11(-0.28%)
Apr 23, 2014 39.83 40.00 39.76 39.95 21,651 -0.09(-0.22%)
Apr 22, 2014 40.14 40.15 39.90 40.04 56,157 -0.08(-0.20%)
Apr 21, 2014 39.98 40.18 39.83 40.12 29,189 +0.12(+0.30%)
Apr 17, 2014 39.70 40.00 40.00 40.00 88,100 -0.04(-0.10%)
Apr 16, 2014 39.67 40.16 39.26 40.04 85,970 +0.92(+2.35%)
Apr 15, 2014 39.22 39.42 38.11 39.12 51,578 -0.18(-0.46%)
Apr 14, 2014 39.28 39.49 38.74 39.30 83,635 +0.18(+0.46%)
Apr 11, 2014 38.96 39.58 38.96 39.12 167,059 -0.10(-0.25%)
Apr 10, 2014 40.15 40.30 39.17 39.22 80,159 -1.02(-2.53%)
Apr 09, 2014 40.16 40.32 39.80 40.24 43,528 +0.36(+0.90%)
Apr 08, 2014 39.70 40.02 39.59 39.88 34,993 +0.49(+1.24%)
Apr 07, 2014 39.58 39.70 39.08 39.39 79,602 -0.36(-0.91%)
Apr 04, 2014 40.52 40.52 39.57 39.75 50,819 -0.34(-0.85%)
Apr 03, 2014 39.90 40.09 39.63 40.09 46,365 +0.21(+0.53%)
Apr 02, 2014 40.20 40.20 39.79 39.88 59,231 -0.09(-0.23%)
Apr 01, 2014 39.41 39.99 39.41 39.97 197,182 +0.58(+1.47%)
Mar 31, 2014 38.69 39.42 38.69 39.39 72,597 +0.79(+2.05%)
Mar 28, 2014 38.72 38.83 38.45 38.60 77,923 +0.20(+0.52%)
Mar 27, 2014 38.27 38.45 38.05 38.40 60,255 +0.25(+0.66%)
Mar 26, 2014 38.90 38.90 38.15 38.15 58,231 -0.58(-1.50%)
Mar 25, 2014 38.83 38.87 38.44 38.73 34,059 +0.04(+0.10%)
Mar 24, 2014 38.92 38.92 38.25 38.69 29,331 -0.02(-0.05%)
Mar 21, 2014 39.03 39.08 38.46 38.71 50,230 -0.26(-0.67%)
Mar 20, 2014 38.55 39.09 38.50 38.97 22,591 +0.23(+0.59%)
Mar 19, 2014 38.76 39.01 37.86 38.74 81,390 -0.09(-0.23%)
Mar 18, 2014 38.75 39.00 38.51 38.83 138,254 +0.50(+1.30%)
Mar 17, 2014 37.88 38.46 37.85 38.33 95,283 +0.81(+2.16%)
Mar 14, 2014 37.28 37.78 37.06 37.52 112,812 -0.02(-0.05%)
Mar 13, 2014 38.21 38.29 37.27 37.54 108,751 -0.48(-1.26%)
Mar 12, 2014 37.83 38.17 37.51 38.02 46,830 -0.13(-0.34%)
Mar 11, 2014 38.25 38.49 37.80 38.15 60,422 -0.38(-0.99%)
Mar 10, 2014 38.18 38.54 38.00 38.53 44,597 +0.02(+0.05%)
Mar 07, 2014 38.95 38.95 38.25 38.51 105,021 -0.16(-0.41%)
Mar 06, 2014 38.65 38.68 38.30 38.67 198,932 +0.16(+0.40%)
Mar 05, 2014 38.55 38.70 38.23 38.52 59,646 +0.02(+0.06%)
Mar 04, 2014 38.69 38.73 38.21 38.49 232,697 +0.94(+2.50%)
Mar 03, 2014 37.28 37.79 37.15 37.55 385,993 -0.46(-1.21%)
Feb 28, 2014 38.74 38.97 37.85 38.01 149,078 -0.76(-1.96%)
Feb 27, 2014 38.77 38.97 38.50 38.77 89,835 -0.22(-0.56%)
Feb 26, 2014 39.47 39.47 38.57 38.99 111,550 -0.38(-0.97%)
Feb 25, 2014 39.33 39.48 38.93 39.37 153,922 -0.13(-0.33%)
Feb 24, 2014 39.61 39.78 39.33 39.50 53,024 +0.17(+0.43%)
Feb 21, 2014 39.63 39.77 39.20 39.33 56,818 -0.13(-0.33%)
Feb 20, 2014 38.95 39.46 38.56 39.46 99,680 +0.87(+2.25%)
Feb 19, 2014 39.60 39.74 38.46 38.59 164,177 -1.31(-3.28%)
Feb 18, 2014 39.52 39.90 39.05 39.90 62,753 +0.55(+1.40%)
Feb 14, 2014 38.98 39.35 39.35 39.35 77,400 +0.34(+0.87%)
Feb 13, 2014 38.31 39.36 38.21 39.01 85,043 +0.26(+0.67%)
Feb 12, 2014 38.90 39.02 38.18 38.75 74,552 +0.15(+0.39%)
Feb 11, 2014 38.27 38.77 38.04 38.60 128,410 +0.83(+2.20%)
Feb 10, 2014 37.87 38.31 37.52 37.77 144,188 +0.26(+0.69%)
Feb 07, 2014 37.06 37.97 36.90 37.51 143,048 +1.35(+3.73%)
Feb 06, 2014 34.82 36.25 34.82 36.16 103,992 +1.07(+3.05%)
Feb 05, 2014 35.48 35.61 34.73 35.09 117,146 -0.69(-1.93%)
Feb 04, 2014 36.02 36.20 35.45 35.78 126,423 -0.10(-0.28%)
Feb 03, 2014 37.06 37.31 35.63 35.88 361,034 -0.90(-2.45%)
Jan 31, 2014 36.86 37.76 36.68 36.78 268,880 -1.59(-4.14%)
Jan 30, 2014 38.48 38.78 37.75 38.37 255,033 +0.61(+1.62%)
Jan 29, 2014 38.08 38.80 37.76 37.76 155,122 -1.07(-2.76%)
Jan 28, 2014 38.07 39.20 38.06 38.83 108,073 +0.75(+1.97%)
Jan 27, 2014 37.93 38.70 37.00 38.08 229,554 +0.08(+0.21%)
Jan 24, 2014 38.79 39.05 37.63 38.00 279,476 -1.43(-3.63%)
Jan 23, 2014 39.21 39.48 39.01 39.43 143,760 -0.25(-0.63%)
Jan 22, 2014 39.23 39.75 39.06 39.68 57,508 +0.65(+1.67%)
Jan 21, 2014 38.93 39.03 38.45 39.03 75,452 +0.30(+0.77%)
Jan 17, 2014 38.95 38.73 38.73 38.73 48,800 -0.25(-0.64%)
Jan 16, 2014 38.96 39.28 38.79 38.98 117,682 -0.05(-0.13%)
Jan 15, 2014 39.33 39.33 38.80 39.03 74,302 -0.30(-0.76%)
Jan 14, 2014 38.97 39.40 38.93 39.33 95,465 +0.71(+1.84%)
Jan 13, 2014 39.70 39.70 38.30 38.62 171,259 -1.01(-2.55%)
Jan 10, 2014 39.58 39.76 39.24 39.63 74,594 +0.37(+0.94%)
Jan 09, 2014 39.84 39.84 39.20 39.26 61,636 -0.35(-0.88%)
Jan 08, 2014 39.48 39.73 39.33 39.61 61,091 +0.09(+0.23%)
Jan 07, 2014 39.22 39.52 38.98 39.52 63,887 +0.66(+1.70%)
Jan 06, 2014 39.18 39.36 38.63 38.86 99,443 +0.55(+1.44%)
Jan 03, 2014 38.13 39.18 37.96 38.31 101,746 -0.02(-0.05%)
Jan 02, 2014 38.70 38.74 38.24 38.33 102,218 -0.37(-0.96%)
Dec 31, 2013 38.30 38.70 38.70 38.70 173,200 +0.45(+1.18%)
Dec 30, 2013 38.57 38.85 38.16 38.25 57,479 -0.43(-1.11%)
Dec 27, 2013 38.69 38.82 38.49 38.68 113,244 +0.11(+0.29%)
Dec 26, 2013 38.89 39.06 38.36 38.57 127,185 +0.12(+0.31%)
Dec 24, 2013 38.23 38.49 38.06 38.45 49,023 +0.67(+1.77%)
Dec 23, 2013 37.46 37.78 37.28 37.78 62,296 +0.58(+1.56%)
Dec 20, 2013 37.26 37.31 36.94 37.20 104,234 +0.20(+0.54%)
Dec 19, 2013 37.56 37.65 36.93 37.00 128,549 -0.71(-1.88%)
Dec 18, 2013 36.44 37.71 36.42 37.71 138,104 +1.48(+4.09%)
Dec 17, 2013 35.80 36.43 35.80 36.23 73,404 +0.06(+0.17%)
Dec 16, 2013 36.48 36.48 36.11 36.17 71,751 +0.07(+0.19%)
Dec 13, 2013 36.30 36.39 36.03 36.10 49,289 -0.03(-0.08%)
Dec 12, 2013 36.20 36.67 35.95 36.13 113,456 -0.06(-0.17%)
Dec 11, 2013 37.20 37.30 36.11 36.19 182,816 -0.81(-2.19%)
Dec 10, 2013 37.10 37.20 36.90 37.00 107,376 -0.20(-0.54%)
Dec 09, 2013 37.35 37.35 36.99 37.20 57,257 +0.34(+0.92%)
Dec 06, 2013 36.62 36.90 36.56 36.86 0 +0.67(+1.85%)
Dec 05, 2013 36.27 36.42 35.90 36.19 0 +0.08(+0.22%)
Dec 04, 2013 35.74 36.14 35.50 36.11 0 +0.19(+0.53%)
Dec 03, 2013 35.85 36.03 35.45 35.92 0 -0.27(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.