Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.44 0 -0.47(-2.48%)
Oct 28, 2021 17.53 18.91 17.53 18.91 999 +1.63(+9.43%)
Oct 25, 2021 17.28 17.28 17.28 100 +0.64(+3.85%)
Oct 22, 2021 18.04 18.04 16.64 16.64 409 +1.64(+10.93%)
Oct 21, 2021 15.00 15.00 15.00 15.00 2,000 +1.18(+8.54%)
Oct 20, 2021 13.82 13.82 13.82 13.82 245 +0.79(+6.06%)
Oct 06, 2021 13.03 13.03 13.03 205 -1.57(-10.75%)
Sep 24, 2021 14.60 14.60 14.60 0 +0.36(+2.50%)
Sep 21, 2021 14.24 14.24 14.24 210 -0.36(-2.48%)
Sep 03, 2021 14.61 14.61 14.61 0 +0.99(+7.24%)
Sep 01, 2021 13.62 13.62 13.62 0 +0.98(+7.75%)
Aug 27, 2021 12.64 12.64 12.64 10 -0.09(-0.71%)
Aug 25, 2021 12.73 12.73 12.73 0 +0.88(+7.43%)
Aug 11, 2021 11.85 11.85 11.85 3 -0.62(-4.97%)
Aug 05, 2021 12.47 12.47 12.47 0 -0.01(-0.08%)
Jul 27, 2021 12.48 12.48 12.48 0 -0.33(-2.58%)
Jul 23, 2021 12.81 12.81 12.81 0 -0.42(-3.16%)
Jul 19, 2021 13.23 13.23 13.23 0 -1.51(-10.25%)
Jul 12, 2021 14.74 14.74 14.74 0 -1.13(-7.15%)
Jul 02, 2021 15.88 15.88 15.88 1 +0.38(+2.42%)
Jun 08, 2021 15.50 15.50 15.50 0 +0.99(+6.82%)
Jun 04, 2021 14.51 14.51 14.51 0 +0.07(+0.48%)
Jun 02, 2021 14.44 14.44 14.44 0 +0.04(+0.28%)
Jun 01, 2021 14.47 14.47 14.40 14.40 633 +0.02(+0.10%)
May 27, 2021 14.38 14.38 14.38 6 -0.48(-3.26%)
May 24, 2021 14.87 14.87 14.87 0 +0.01(+0.07%)
May 20, 2021 14.86 14.86 14.86 0 +1.05(+7.60%)
May 19, 2021 13.81 13.81 13.81 13.81 350 -0.44(-3.08%)
May 18, 2021 14.10 14.50 14.10 14.25 900 +0.33(+2.39%)
May 17, 2021 13.35 14.26 13.35 13.92 501 +0.61(+4.56%)
May 14, 2021 13.31 13.31 13.31 13.31 236 +0.01(+0.08%)
May 13, 2021 13.65 13.65 13.30 13.30 400 -0.35(-2.56%)
May 11, 2021 13.65 13.65 13.65 1 -0.02(-0.15%)
May 10, 2021 13.67 13.67 13.67 13.67 102 -1.52(-10.01%)
May 07, 2021 14.99 15.19 14.99 15.19 400 +0.34(+2.29%)
May 05, 2021 14.85 14.85 14.85 0 -0.90(-5.71%)
May 04, 2021 15.75 15.75 15.75 15.75 100 +0.15(+0.96%)
May 03, 2021 15.60 15.60 15.60 45 +0.00(+0.00%)
Apr 29, 2021 15.60 15.60 15.60 0 +0.00(+0.00%)
Apr 28, 2021 15.60 15.60 15.60 15.60 767 +0.10(+0.65%)
Apr 27, 2021 15.43 15.75 15.42 15.50 1,221 +0.50(+3.33%)
Apr 26, 2021 14.85 15.00 14.85 15.00 352 +1.50(+11.11%)
Apr 22, 2021 13.50 13.50 13.50 0 -0.46(-3.31%)
Apr 21, 2021 13.75 14.00 13.75 13.96 2,070 +0.71(+5.37%)
Apr 20, 2021 13.25 13.25 13.25 13.25 139 -0.10(-0.75%)
Apr 19, 2021 13.35 13.35 13.35 13.35 116 -0.70(-4.98%)
Apr 16, 2021 14.05 14.05 14.05 14.05 100 +0.00(+0.00%)
Apr 15, 2021 13.95 15.15 13.95 14.05 562 -1.45(-9.35%)
Apr 14, 2021 15.50 15.50 15.50 43 +0.00(+0.00%)
Apr 13, 2021 15.50 15.50 15.50 50 +0.00(+0.00%)
Apr 12, 2021 15.50 15.50 15.50 15.50 261 -0.05(-0.32%)
Apr 09, 2021 15.10 15.59 15.10 15.55 1,200 +0.20(+1.30%)
Apr 08, 2021 16.00 16.00 15.35 15.35 312 +0.19(+1.25%)
Apr 07, 2021 15.18 15.18 15.15 15.16 423 -0.33(-2.13%)
Apr 06, 2021 15.49 16.41 15.49 15.49 829 -0.08(-0.51%)
Apr 05, 2021 14.74 15.57 14.74 15.57 540 +0.00(+0.00%)
Apr 01, 2021 15.57 15.57 15.57 6 +0.00(+0.00%)
Mar 31, 2021 15.57 15.57 15.57 45 +0.00(+0.00%)
Mar 30, 2021 15.57 15.57 15.57 80 +0.00(+0.00%)
Mar 29, 2021 15.57 15.57 15.57 30 +0.00(+0.00%)
Mar 25, 2021 15.57 15.57 15.57 0 +0.00(+0.00%)
Mar 24, 2021 15.57 15.57 15.57 15.57 101 -0.08(-0.51%)
Mar 23, 2021 15.69 15.69 15.65 15.65 530 -0.87(-5.27%)
Mar 22, 2021 16.52 16.52 16.52 16.52 463 -0.28(-1.67%)
Mar 19, 2021 16.26 16.26 16.80 500 +0.54(+3.32%)
Mar 18, 2021 16.26 16.26 16.26 46 +0.00(+0.00%)
Mar 17, 2021 16.26 16.26 16.26 6 +0.00(+0.00%)
Mar 16, 2021 16.26 16.26 16.26 5 +0.00(+0.00%)
Mar 15, 2021 16.26 16.26 16.26 10 +0.00(+0.00%)
Mar 12, 2021 16.26 16.26 16.26 12 +0.00(+0.00%)
Mar 11, 2021 15.07 17.00 15.00 16.26 4,297 +1.92(+13.39%)
Mar 10, 2021 14.34 14.34 14.34 25 +0.00(+0.00%)
Mar 09, 2021 14.34 14.34 14.34 16 +0.00(+0.00%)
Mar 08, 2021 14.34 14.34 14.34 77 +0.00(+0.00%)
Mar 05, 2021 14.34 14.34 14.34 14.34 700 -1.66(-10.38%)
Mar 04, 2021 16.00 16.00 16.00 249 +0.00(+0.00%)
Mar 02, 2021 16.00 16.00 16.00 0 -1.67(-9.45%)
Mar 01, 2021 16.40 17.67 16.36 17.67 924 +0.93(+5.56%)
Feb 26, 2021 21.53 21.55 16.10 16.74 4,600 +0.41(+2.51%)
Feb 25, 2021 19.80 19.80 16.33 16.33 2,421 -5.64(-25.67%)
Feb 24, 2021 18.35 21.97 17.68 21.97 1,540 +3.62(+19.73%)
Feb 23, 2021 20.13 20.13 17.29 18.35 2,656 -6.65(-26.60%)
Feb 22, 2021 21.18 25.69 20.20 25.00 8,216 +5.20(+26.26%)
Feb 19, 2021 20.35 23.63 19.80 19.80 4,200 +2.66(+15.52%)
Feb 18, 2021 17.14 17.14 17.14 17.14 481 -0.13(-0.74%)
Feb 17, 2021 17.24 17.27 17.24 17.27 200 -0.58(-3.26%)
Feb 16, 2021 17.85 17.85 17.85 17.85 207 +0.84(+4.94%)
Feb 12, 2021 17.01 17.01 17.01 17.01 500 -1.52(-8.20%)
Feb 11, 2021 18.53 18.53 18.53 18.53 625 +0.34(+1.87%)
Feb 10, 2021 18.19 18.19 18.19 18.19 228 +0.18(+0.97%)
Feb 09, 2021 17.33 18.55 17.11 18.01 1,173 +1.00(+5.91%)
Feb 08, 2021 17.99 17.99 17.01 17.01 1,076 +0.01(+0.06%)
Feb 05, 2021 18.47 18.47 17.00 17.00 3,300 -1.70(-9.09%)
Feb 04, 2021 18.70 20.00 18.70 18.70 3,418 +1.80(+10.68%)
Feb 03, 2021 17.12 17.12 16.89 16.89 1,411 +0.89(+5.59%)
Feb 02, 2021 16.00 16.00 16.00 40 +0.00(+0.00%)
Feb 01, 2021 14.60 16.00 14.60 16.00 1,158 +0.50(+3.23%)
Jan 29, 2021 15.50 15.50 15.50 15.50 400 +0.49(+3.26%)
Jan 28, 2021 15.01 15.01 15.01 27 +0.00(+0.00%)
Jan 27, 2021 15.01 15.01 15.01 101 +0.00(+0.00%)
Jan 26, 2021 15.01 15.01 15.01 15.01 654 -0.99(-6.19%)
Jan 25, 2021 15.63 16.84 15.61 16.00 2,300 +0.40(+2.56%)
Jan 22, 2021 15.60 15.60 15.60 14 +0.00(+0.00%)
Jan 19, 2021 15.60 15.60 15.60 0 -0.64(-3.94%)
Jan 14, 2021 16.24 16.24 16.24 0 +0.00(+0.00%)
Jan 13, 2021 16.24 16.24 16.24 48 +0.00(+0.00%)
Jan 12, 2021 16.24 16.24 16.24 12 +0.00(+0.00%)
Jan 11, 2021 16.24 16.24 16.24 40 +0.00(+0.00%)
Jan 08, 2021 16.24 16.24 16.24 16.24 500 +0.08(+0.50%)
Jan 06, 2021 16.16 16.16 16.16 0 +1.46(+9.93%)
Jan 05, 2021 14.70 14.70 14.70 14.70 380 -0.05(-0.34%)
Jan 04, 2021 14.75 14.75 14.75 1 +0.00(+0.00%)
Dec 31, 2020 14.75 14.75 14.75 200 +0.00(+0.00%)
Dec 30, 2020 14.75 14.75 14.75 14.75 200 +0.22(+1.51%)
Dec 29, 2020 14.53 16.01 14.53 14.53 301 -0.47(-3.13%)
Dec 28, 2020 15.00 15.00 15.00 8 +0.00(+0.00%)
Dec 24, 2020 15.00 15.00 15.00 8 +0.00(+0.00%)
Dec 23, 2020 14.50 15.42 14.50 15.00 720 +1.10(+7.91%)
Dec 22, 2020 13.90 13.90 13.90 146 +0.00(+0.00%)
Dec 21, 2020 13.90 13.90 13.90 13.90 1,400 -0.10(-0.71%)
Dec 18, 2020 14.00 14.00 14.00 52 +0.00(+0.00%)
Dec 17, 2020 14.50 14.50 14.00 14.00 298 -3.75(-21.13%)
Dec 16, 2020 17.75 17.75 17.75 34 +0.00(+0.00%)
Dec 14, 2020 17.75 17.75 17.75 0 +1.24(+7.52%)
Dec 11, 2020 16.51 16.51 16.51 16.51 700 +0.25(+1.53%)
Dec 10, 2020 18.06 18.06 16.26 16.26 4,337 -3.41(-17.34%)
Dec 09, 2020 19.67 19.67 19.67 20 +0.00(+0.00%)
Dec 08, 2020 19.70 19.70 19.67 19.67 489 -0.03(-0.15%)
Dec 07, 2020 19.96 20.10 19.70 19.70 601 -0.40(-1.99%)
Dec 04, 2020 20.85 20.90 20.00 20.10 900 -1.00(-4.74%)
Dec 03, 2020 23.00 25.00 21.10 21.10 1,584 +1.31(+6.62%)
Dec 02, 2020 19.79 19.79 19.79 19.79 301 +1.32(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.