Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.790 6.880 6.520 6.660 24,951 -0.17(-2.49%)
Nov 27, 2020 6.810 6.850 6.480 6.830 16,300 +0.13(+1.94%)
Nov 25, 2020 6.820 6.850 6.660 6.700 70,100 -0.10(-1.47%)
Nov 24, 2020 6.730 7.130 6.730 6.800 70,895 +0.01(+0.15%)
Nov 23, 2020 6.220 7.000 6.220 6.790 129,889 +0.59(+9.52%)
Nov 20, 2020 6.300 6.300 6.130 6.200 30,300 -0.10(-1.59%)
Nov 19, 2020 6.480 6.545 6.210 6.300 32,478 -0.16(-2.48%)
Nov 18, 2020 6.350 6.500 6.322 6.460 24,587 +0.04(+0.62%)
Nov 17, 2020 6.190 6.520 6.190 6.420 53,094 +0.14(+2.23%)
Nov 16, 2020 6.430 6.750 6.250 6.280 90,692 -0.02(-0.32%)
Nov 13, 2020 6.020 6.360 6.020 6.300 39,400 +0.21(+3.45%)
Nov 12, 2020 5.980 6.100 5.980 6.090 33,232 +0.09(+1.50%)
Nov 11, 2020 5.980 6.100 5.820 6.000 32,577 +0.07(+1.18%)
Nov 10, 2020 5.950 6.070 5.850 5.930 23,939 -0.05(-0.84%)
Nov 09, 2020 6.270 6.400 5.875 5.980 71,513 -0.03(-0.50%)
Nov 06, 2020 6.150 6.180 5.930 6.010 107,600 +0.15(+2.56%)
Nov 05, 2020 5.670 6.150 5.600 5.860 99,507 +0.26(+4.64%)
Nov 04, 2020 5.860 5.860 5.510 5.600 47,551 -0.16(-2.78%)
Nov 03, 2020 5.870 6.110 5.760 5.760 137,342 -0.10(-1.71%)
Nov 02, 2020 5.680 5.890 5.677 5.860 91,216 +0.42(+7.72%)
Oct 30, 2020 5.890 5.990 5.400 5.440 109,500 -0.30(-5.23%)
Oct 29, 2020 5.680 5.836 5.430 5.740 214,606 +0.38(+7.09%)
Oct 28, 2020 5.500 5.840 5.270 5.360 80,415 +0.29(+5.72%)
Oct 27, 2020 5.040 5.100 5.040 5.070 39,277 +0.00(+0.00%)
Oct 26, 2020 5.090 5.120 5.000 5.070 26,108 +0.06(+1.20%)
Oct 23, 2020 5.180 5.230 4.950 5.010 6,400 -0.24(-4.57%)
Oct 22, 2020 5.050 5.390 4.950 5.250 23,469 +0.30(+6.06%)
Oct 21, 2020 4.900 5.050 4.890 4.950 15,553 +0.15(+3.13%)
Oct 20, 2020 4.770 4.920 4.750 4.800 9,522 +0.03(+0.63%)
Oct 19, 2020 4.680 4.840 4.680 4.770 17,754 +0.02(+0.42%)
Oct 16, 2020 4.770 4.870 4.655 4.750 11,100 +0.02(+0.42%)
Oct 15, 2020 4.850 4.890 4.500 4.730 50,487 -0.17(-3.47%)
Oct 14, 2020 4.900 4.950 4.810 4.900 43,722 +0.00(+0.00%)
Oct 13, 2020 4.630 4.990 4.602 4.900 38,484 +0.18(+3.81%)
Oct 12, 2020 4.870 5.000 4.620 4.720 42,555 -0.09(-1.87%)
Oct 09, 2020 4.940 5.100 4.750 4.810 62,700 -0.14(-2.83%)
Oct 08, 2020 4.890 4.980 4.750 4.950 56,525 +0.10(+2.06%)
Oct 07, 2020 5.020 5.030 4.850 4.850 9,230 -0.06(-1.22%)
Oct 06, 2020 4.720 5.000 4.650 4.910 62,419 +0.05(+1.03%)
Oct 05, 2020 4.810 5.089 4.700 4.860 91,214 +0.06(+1.25%)
Oct 02, 2020 5.030 5.200 4.310 4.800 184,500 -0.20(-4.00%)
Oct 01, 2020 4.820 5.025 4.820 5.000 8,396 +0.24(+5.04%)
Sep 30, 2020 4.780 4.850 4.750 4.760 5,829 -0.04(-0.83%)
Sep 29, 2020 4.890 4.890 4.710 4.800 5,575 -0.07(-1.44%)
Sep 28, 2020 4.730 4.935 4.730 4.870 7,703 +0.12(+2.53%)
Sep 25, 2020 4.670 4.900 4.600 4.750 7,700 +0.00(+0.00%)
Sep 24, 2020 4.710 4.830 4.600 4.750 28,012 -0.13(-2.66%)
Sep 23, 2020 4.720 5.000 4.720 4.880 16,829 -0.09(-1.81%)
Sep 22, 2020 4.900 4.970 4.740 4.970 13,850 +0.13(+2.69%)
Sep 21, 2020 4.800 4.870 4.550 4.840 17,860 -0.23(-4.54%)
Sep 18, 2020 5.100 5.110 4.795 5.070 50,700 +0.04(+0.80%)
Sep 17, 2020 4.810 5.030 4.810 5.030 11,010 +0.24(+5.01%)
Sep 16, 2020 4.660 4.850 4.610 4.790 36,490 +0.11(+2.35%)
Sep 15, 2020 4.690 4.730 4.400 4.680 42,162 +0.12(+2.63%)
Sep 14, 2020 4.780 4.860 4.560 4.560 51,691 -0.23(-4.80%)
Sep 11, 2020 4.760 4.820 4.700 4.790 7,800 +0.06(+1.27%)
Sep 10, 2020 4.890 5.090 4.720 4.730 15,294 -0.15(-3.07%)
Sep 09, 2020 5.090 5.090 4.880 4.880 21,811 -0.17(-3.37%)
Sep 08, 2020 4.840 5.200 4.840 5.050 63,062 -0.06(-1.17%)
Sep 04, 2020 5.290 5.290 5.050 5.110 30,900 -0.21(-3.95%)
Sep 03, 2020 5.440 5.490 5.270 5.320 16,802 -0.12(-2.21%)
Sep 02, 2020 5.580 5.640 5.420 5.440 13,880 -0.11(-1.98%)
Sep 01, 2020 5.570 5.600 5.540 5.550 10,018 +0.03(+0.54%)
Aug 31, 2020 5.630 5.660 5.460 5.520 20,545 +0.07(+1.28%)
Aug 28, 2020 5.530 5.590 5.410 5.450 4,900 -0.10(-1.80%)
Aug 27, 2020 5.660 5.700 5.530 5.550 14,074 -0.13(-2.29%)
Aug 26, 2020 5.680 5.700 5.640 5.680 32,037 +0.03(+0.53%)
Aug 25, 2020 5.640 5.700 5.530 5.650 10,371 -0.01(-0.18%)
Aug 24, 2020 5.670 5.890 5.515 5.660 76,512 +0.00(+0.00%)
Aug 21, 2020 5.510 5.740 5.460 5.660 38,800 +0.21(+3.85%)
Aug 20, 2020 5.620 5.620 5.410 5.450 13,092 -0.10(-1.80%)
Aug 19, 2020 5.490 5.620 5.400 5.550 24,527 +0.12(+2.21%)
Aug 18, 2020 5.490 5.570 5.420 5.430 18,923 -0.16(-2.86%)
Aug 17, 2020 5.700 5.743 5.560 5.590 19,947 -0.09(-1.58%)
Aug 14, 2020 5.660 5.760 5.570 5.680 17,700 -0.10(-1.73%)
Aug 13, 2020 5.690 6.110 5.650 5.780 117,112 +0.14(+2.48%)
Aug 12, 2020 5.590 5.750 5.540 5.640 25,095 +0.16(+2.92%)
Aug 11, 2020 5.530 5.630 5.430 5.480 34,926 +0.03(+0.55%)
Aug 10, 2020 5.460 5.670 5.440 5.450 27,513 -0.02(-0.37%)
Aug 07, 2020 5.400 5.540 5.390 5.470 22,100 +0.04(+0.74%)
Aug 06, 2020 5.250 5.500 5.243 5.430 34,928 +0.13(+2.45%)
Aug 05, 2020 5.530 5.550 5.270 5.300 51,074 -0.18(-3.28%)
Aug 04, 2020 5.410 5.730 5.380 5.480 23,151 -0.14(-2.49%)
Aug 03, 2020 5.310 5.800 5.250 5.620 107,663 +0.22(+4.07%)
Jul 31, 2020 5.650 5.650 5.360 5.400 41,200 +0.04(+0.75%)
Jul 30, 2020 5.420 5.650 5.210 5.360 103,532 -0.06(-1.11%)
Jul 29, 2020 5.520 5.860 5.360 5.420 355,077 +0.32(+6.27%)
Jul 28, 2020 5.000 5.140 4.900 5.100 59,396 +0.04(+0.79%)
Jul 27, 2020 4.490 5.110 4.450 5.060 45,318 +0.56(+12.44%)
Jul 24, 2020 4.590 4.900 4.490 4.500 13,500 -0.12(-2.60%)
Jul 23, 2020 4.480 4.700 4.480 4.620 12,372 +0.16(+3.59%)
Jul 22, 2020 4.490 4.590 4.450 4.460 24,151 -0.05(-1.11%)
Jul 21, 2020 4.540 4.580 4.140 4.510 11,635 -0.01(-0.22%)
Jul 20, 2020 4.650 4.720 4.320 4.520 27,617 +0.11(+2.49%)
Jul 17, 2020 4.610 4.610 4.410 4.410 9,800 -0.22(-4.75%)
Jul 16, 2020 4.800 4.800 4.500 4.630 15,712 -0.19(-3.94%)
Jul 15, 2020 4.790 4.860 4.750 4.820 28,574 +0.11(+2.34%)
Jul 14, 2020 4.640 4.810 4.590 4.710 20,608 +0.04(+0.86%)
Jul 13, 2020 4.650 4.860 4.610 4.670 42,348 +0.05(+1.08%)
Jul 10, 2020 4.460 4.620 4.203 4.620 19,400 +0.14(+3.12%)
Jul 09, 2020 4.420 4.490 4.315 4.480 47,929 +0.08(+1.82%)
Jul 08, 2020 4.240 4.530 4.100 4.400 50,255 +0.16(+3.77%)
Jul 07, 2020 4.110 4.350 4.110 4.240 31,277 +0.05(+1.19%)
Jul 06, 2020 4.820 4.820 4.160 4.190 124,161 -0.58(-12.16%)
Jul 02, 2020 4.710 5.000 4.710 4.770 51,800 +0.03(+0.63%)
Jul 01, 2020 4.690 4.860 4.690 4.740 30,128 +0.04(+0.85%)
Jun 30, 2020 4.640 4.850 4.630 4.700 149,038 +0.05(+1.08%)
Jun 29, 2020 4.470 4.700 4.320 4.650 353,995 +0.23(+5.20%)
Jun 26, 2020 3.610 4.510 3.610 4.420 2,630,400 +0.84(+23.46%)
Jun 25, 2020 3.550 3.630 3.500 3.580 267,914 +0.00(+0.00%)
Jun 24, 2020 3.510 3.630 3.380 3.580 181,348 +0.04(+1.13%)
Jun 23, 2020 3.680 3.730 3.520 3.540 160,382 -0.13(-3.54%)
Jun 22, 2020 3.680 3.800 3.550 3.670 120,476 +0.02(+0.55%)
Jun 19, 2020 3.790 3.890 3.565 3.650 177,800 -0.17(-4.45%)
Jun 18, 2020 3.900 4.060 3.730 3.820 65,328 -0.08(-2.05%)
Jun 17, 2020 3.960 4.005 3.780 3.900 138,941 -0.10(-2.50%)
Jun 16, 2020 4.010 4.100 3.910 4.000 52,541 -0.02(-0.50%)
Jun 15, 2020 3.780 4.040 3.700 4.020 79,968 +0.15(+3.88%)
Jun 12, 2020 3.960 4.050 3.800 3.870 122,100 +0.03(+0.78%)
Jun 11, 2020 3.860 4.000 3.800 3.840 163,872 -0.16(-4.00%)
Jun 10, 2020 4.040 4.070 3.815 4.000 103,483 -0.06(-1.48%)
Jun 09, 2020 3.920 4.185 3.850 4.060 57,458 +0.11(+2.78%)
Jun 08, 2020 4.060 4.080 3.880 3.950 99,166 -0.07(-1.74%)
Jun 05, 2020 4.200 4.250 4.020 4.020 113,000 -0.07(-1.71%)
Jun 04, 2020 3.980 4.120 3.890 4.090 98,585 +0.08(+2.00%)
Jun 03, 2020 4.040 4.090 3.870 4.010 50,622 +0.00(+0.00%)
Jun 02, 2020 3.790 4.040 3.685 4.010 65,605 +0.22(+5.94%)
Jun 01, 2020 3.930 4.190 3.755 3.785 82,205 -0.15(-3.93%)
May 29, 2020 3.990 4.034 3.700 3.940 86,700 -0.10(-2.48%)
May 28, 2020 4.030 4.220 3.865 4.040 71,871 +0.07(+1.76%)
May 27, 2020 3.620 4.030 3.620 3.970 93,069 +0.42(+11.83%)
May 26, 2020 3.860 3.860 3.505 3.550 68,121 -0.15(-4.05%)
May 22, 2020 3.360 3.761 3.250 3.700 189,100 +0.34(+10.12%)
May 21, 2020 3.430 3.500 3.350 3.360 365,479 -0.11(-3.17%)
May 20, 2020 3.500 3.540 3.310 3.470 102,358 +0.09(+2.66%)
May 19, 2020 3.440 3.544 3.350 3.380 316,215 -0.11(-3.15%)
May 18, 2020 3.840 3.940 3.420 3.490 171,255 -0.26(-6.93%)
May 15, 2020 3.800 3.900 3.660 3.750 57,400 -0.02(-0.53%)
May 14, 2020 3.500 3.780 3.350 3.770 50,615 +0.18(+5.01%)
May 13, 2020 3.630 3.680 3.466 3.590 43,844 -0.09(-2.45%)
May 12, 2020 3.930 4.140 3.650 3.680 125,035 -0.29(-7.30%)
May 11, 2020 3.570 4.120 3.530 3.970 69,938 +0.31(+8.47%)
May 08, 2020 3.580 3.800 3.450 3.660 104,700 +0.16(+4.57%)
May 07, 2020 3.350 3.620 3.350 3.500 46,822 +0.16(+4.79%)
May 06, 2020 3.570 3.825 3.320 3.340 43,048 -0.25(-6.96%)
May 05, 2020 3.600 3.730 3.487 3.590 36,435 +0.01(+0.28%)
May 04, 2020 3.600 3.730 3.340 3.580 70,109 -0.24(-6.28%)
May 01, 2020 3.870 3.880 3.750 3.820 61,700 -0.19(-4.74%)
Apr 30, 2020 4.100 4.150 3.903 4.010 176,289 -0.17(-4.07%)
Apr 29, 2020 4.500 4.500 4.010 4.180 188,434 +0.22(+5.56%)
Apr 28, 2020 4.690 4.690 3.700 3.960 175,630 +0.56(+16.47%)
Apr 27, 2020 3.040 3.410 3.000 3.400 40,955 +0.38(+12.58%)
Apr 24, 2020 3.000 3.220 2.970 3.020 40,400 +0.01(+0.33%)
Apr 23, 2020 2.960 3.070 2.900 3.010 114,392 +0.02(+0.67%)
Apr 22, 2020 3.120 3.120 2.900 2.990 77,514 +0.00(+0.00%)
Apr 21, 2020 2.900 3.055 2.865 2.990 31,562 -0.05(-1.64%)
Apr 20, 2020 3.000 3.080 2.810 3.040 66,042 -0.08(-2.56%)
Apr 17, 2020 3.130 3.370 3.010 3.120 60,200 +0.00(+0.00%)
Apr 16, 2020 3.220 3.270 2.590 3.120 208,236 -0.15(-4.59%)
Apr 15, 2020 3.190 3.400 3.150 3.270 37,456 -0.08(-2.39%)
Apr 14, 2020 3.160 3.480 3.130 3.350 43,989 +0.25(+8.06%)
Apr 13, 2020 3.080 3.270 3.060 3.100 22,035 -0.09(-2.82%)
Apr 09, 2020 2.950 3.190 2.950 3.190 28,500 +0.32(+11.15%)
Apr 08, 2020 3.030 3.030 2.770 2.870 34,056 -0.04(-1.37%)
Apr 07, 2020 3.000 3.100 2.800 2.910 105,507 +0.15(+5.43%)
Apr 06, 2020 2.680 2.873 2.540 2.760 56,573 +0.26(+10.40%)
Apr 03, 2020 2.350 2.670 2.010 2.500 39,100 +0.03(+1.21%)
Apr 02, 2020 2.280 2.667 1.770 2.470 151,980 +0.11(+4.66%)
Apr 01, 2020 3.000 3.160 2.360 2.360 63,195 -0.44(-15.71%)
Mar 31, 2020 2.750 3.080 2.550 2.800 110,644 +0.03(+1.08%)
Mar 30, 2020 2.890 2.960 2.380 2.770 57,719 -0.20(-6.73%)
Mar 27, 2020 3.110 3.180 2.940 2.970 33,400 -0.30(-9.17%)
Mar 26, 2020 3.150 3.300 3.150 3.270 44,520 +0.08(+2.51%)
Mar 25, 2020 3.040 3.270 3.040 3.190 31,358 +0.13(+4.25%)
Mar 24, 2020 2.960 3.060 2.800 3.060 46,034 +0.26(+9.29%)
Mar 23, 2020 3.100 3.385 2.740 2.800 56,433 -0.26(-8.50%)
Mar 20, 2020 2.990 3.060 2.820 3.060 137,600 +0.07(+2.34%)
Mar 19, 2020 2.210 3.300 2.190 2.990 75,693 +0.76(+34.08%)
Mar 18, 2020 2.540 2.660 2.160 2.230 85,653 -0.37(-14.23%)
Mar 17, 2020 2.450 2.675 2.370 2.600 96,586 +0.14(+5.69%)
Mar 16, 2020 2.620 2.790 2.360 2.460 94,569 -0.43(-14.88%)
Mar 13, 2020 3.100 3.100 2.740 2.890 95,300 -0.10(-3.34%)
Mar 12, 2020 2.940 3.265 2.940 2.990 72,606 -0.14(-4.47%)
Mar 11, 2020 3.200 3.200 3.000 3.130 45,410 -0.18(-5.44%)
Mar 10, 2020 3.250 3.360 2.970 3.310 155,272 +0.16(+5.08%)
Mar 09, 2020 3.060 3.200 3.020 3.150 53,369 -0.08(-2.48%)
Mar 06, 2020 3.240 3.380 3.060 3.230 44,300 -0.09(-2.71%)
Mar 05, 2020 3.540 3.920 3.270 3.320 69,602 -0.29(-8.03%)
Mar 04, 2020 3.560 3.675 3.360 3.610 44,737 +0.11(+3.14%)
Mar 03, 2020 3.520 3.950 3.350 3.500 192,557 -0.03(-0.85%)
Mar 02, 2020 3.620 3.815 3.490 3.530 150,429 -0.08(-2.22%)
Feb 28, 2020 3.650 3.670 3.450 3.610 234,200 -0.09(-2.43%)
Feb 27, 2020 3.820 3.910 3.630 3.700 83,246 -0.26(-6.68%)
Feb 26, 2020 4.180 4.480 3.820 3.965 137,508 -0.41(-9.27%)
Feb 25, 2020 4.260 4.410 4.100 4.370 61,030 +0.12(+2.82%)
Feb 24, 2020 4.460 4.620 4.250 4.250 31,051 -0.24(-5.35%)
Feb 21, 2020 4.180 4.550 4.160 4.490 458,500 +0.34(+8.19%)
Feb 20, 2020 4.140 4.190 4.140 4.150 12,884 -0.02(-0.48%)
Feb 19, 2020 4.100 4.213 4.100 4.170 30,603 +0.05(+1.21%)
Feb 18, 2020 4.180 4.180 4.100 4.120 25,192 -0.10(-2.37%)
Feb 14, 2020 4.240 4.340 4.200 4.220 41,500 -0.07(-1.63%)
Feb 13, 2020 4.060 4.430 4.060 4.290 81,178 +0.21(+5.15%)
Feb 12, 2020 4.000 4.080 3.930 4.080 140,335 +0.12(+3.03%)
Feb 11, 2020 3.930 4.070 3.930 3.960 32,872 -0.01(-0.25%)
Feb 10, 2020 3.800 4.030 3.800 3.970 57,464 +0.10(+2.58%)
Feb 07, 2020 3.900 3.900 3.775 3.870 29,200 -0.07(-1.78%)
Feb 06, 2020 3.930 3.960 3.820 3.940 43,325 +0.02(+0.51%)
Feb 05, 2020 4.040 4.040 3.900 3.920 56,300 -0.05(-1.26%)
Feb 04, 2020 3.980 4.080 3.950 3.970 58,957 +0.00(+0.00%)
Feb 03, 2020 3.990 4.080 3.930 3.970 73,818 +0.01(+0.25%)
Jan 31, 2020 4.050 4.050 3.950 3.960 82,400 -0.09(-2.22%)
Jan 30, 2020 4.070 4.070 3.960 4.050 29,002 -0.03(-0.74%)
Jan 29, 2020 4.090 4.150 3.910 4.080 169,134 +0.07(+1.75%)
Jan 28, 2020 4.130 4.190 3.950 4.010 78,628 -0.09(-2.20%)
Jan 27, 2020 4.180 4.210 4.070 4.100 80,576 -0.11(-2.61%)
Jan 24, 2020 4.020 4.225 4.020 4.210 50,800 +0.11(+2.68%)
Jan 23, 2020 4.290 4.290 4.040 4.100 61,486 -0.11(-2.61%)
Jan 22, 2020 4.445 4.445 4.180 4.210 45,968 -0.18(-4.10%)
Jan 21, 2020 4.470 4.470 4.223 4.390 67,085 -0.08(-1.79%)
Jan 17, 2020 4.540 4.540 4.370 4.470 59,600 -0.02(-0.45%)
Jan 16, 2020 4.520 4.590 4.391 4.490 46,750 -0.01(-0.22%)
Jan 15, 2020 4.510 4.590 4.240 4.500 52,925 +0.01(+0.22%)
Jan 14, 2020 4.510 4.520 4.420 4.490 47,781 +0.00(+0.00%)
Jan 13, 2020 4.430 4.500 4.420 4.490 36,084 +0.04(+0.90%)
Jan 10, 2020 4.300 4.480 4.288 4.450 33,400 +0.11(+2.53%)
Jan 09, 2020 4.320 4.380 4.210 4.340 88,139 +0.04(+0.93%)
Jan 08, 2020 4.300 4.515 4.280 4.300 43,787 -0.18(-4.02%)
Jan 07, 2020 4.410 4.500 4.350 4.480 55,291 +0.04(+0.90%)
Jan 06, 2020 4.400 4.540 4.400 4.440 55,891 -0.11(-2.42%)
Jan 03, 2020 4.730 4.730 4.400 4.550 79,800 -0.20(-4.21%)
Jan 02, 2020 4.970 4.970 4.730 4.750 10,057 -0.17(-3.46%)
Dec 31, 2019 4.920 5.020 4.770 4.920 33,800 +0.09(+1.86%)
Dec 30, 2019 4.740 4.910 4.660 4.830 55,670 +0.05(+1.05%)
Dec 27, 2019 4.820 4.830 4.680 4.780 51,000 +0.07(+1.49%)
Dec 26, 2019 4.660 4.807 4.600 4.710 88,287 +0.05(+1.07%)
Dec 24, 2019 4.730 4.810 4.600 4.660 27,600 +0.01(+0.22%)
Dec 23, 2019 4.670 4.720 4.540 4.650 41,208 +0.06(+1.31%)
Dec 20, 2019 4.490 4.640 4.490 4.590 138,900 +0.10(+2.23%)
Dec 19, 2019 4.530 4.590 4.450 4.490 28,400 -0.04(-0.88%)
Dec 18, 2019 4.560 4.600 4.460 4.530 12,875 +0.02(+0.44%)
Dec 17, 2019 4.550 4.651 4.450 4.510 32,092 -0.01(-0.22%)
Dec 16, 2019 4.510 4.560 4.490 4.520 17,614 +0.01(+0.22%)
Dec 13, 2019 4.620 4.620 4.400 4.510 41,400 -0.04(-0.88%)
Dec 12, 2019 4.520 4.940 4.500 4.550 21,002 +0.04(+0.89%)
Dec 11, 2019 4.280 4.540 4.250 4.510 67,068 +0.23(+5.37%)
Dec 10, 2019 4.200 4.300 4.070 4.280 83,252 +0.05(+1.18%)
Dec 09, 2019 4.220 4.281 3.946 4.230 69,566 -0.05(-1.17%)
Dec 06, 2019 4.330 4.330 4.250 4.280 256,400 +0.01(+0.23%)
Dec 05, 2019 4.238 4.300 4.238 4.270 8,781 -0.01(-0.23%)
Dec 04, 2019 4.250 4.300 4.200 4.280 37,806 +0.06(+1.42%)
Dec 03, 2019 4.200 4.270 4.140 4.220 15,689 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.