Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.00 26.01 25.26 25.33 9,293 -1.10(-4.17%)
Nov 29, 2010 26.59 26.67 26.08 26.43 5,733 -0.42(-1.56%)
Nov 26, 2010 26.78 26.85 26.78 26.85 327 -0.24(-0.89%)
Nov 24, 2010 27.06 27.09 27.09 27.09 1,945 +0.26(+0.96%)
Nov 23, 2010 28.23 28.23 26.79 26.83 9,479 -0.85(-3.07%)
Nov 22, 2010 27.15 28.17 27.15 27.68 28,577 +1.87(+7.23%)
Nov 19, 2010 25.59 25.82 25.52 25.82 11,112 +0.22(+0.85%)
Nov 18, 2010 25.12 25.69 25.12 25.60 11,817 +1.33(+5.49%)
Nov 17, 2010 24.09 24.40 23.90 24.26 2,328 +0.12(+0.49%)
Nov 16, 2010 24.41 24.41 24.15 24.15 5,412 -0.23(-0.94%)
Nov 15, 2010 24.19 24.62 24.19 24.37 7,314 +1.09(+4.69%)
Nov 12, 2010 24.14 24.14 23.15 23.28 1,689 -0.46(-1.93%)
Nov 11, 2010 23.87 23.87 23.44 23.74 3,468 -0.45(-1.86%)
Nov 10, 2010 24.55 24.55 24.19 24.19 2,627 -0.06(-0.26%)
Nov 09, 2010 24.31 24.45 24.26 24.26 8,198 -0.04(-0.15%)
Nov 08, 2010 24.26 24.30 24.01 24.29 29,903 +0.04(+0.15%)
Nov 05, 2010 24.25 24.30 24.25 24.26 9,501 +0.01(+0.04%)
Nov 04, 2010 24.31 24.54 24.22 24.25 13,920 -0.06(-0.26%)
Nov 03, 2010 24.42 24.47 24.11 24.31 7,805 -0.46(-1.85%)
Nov 02, 2010 24.82 25.15 23.90 24.77 75,846 -0.84(-3.30%)
Nov 01, 2010 25.46 25.69 25.46 25.61 7,361 +0.38(+1.49%)
Oct 29, 2010 24.86 25.54 24.86 25.24 3,237 +0.00(+0.00%)
Oct 28, 2010 25.30 25.43 24.96 25.24 2,676 +0.48(+1.93%)
Oct 27, 2010 24.59 24.84 24.57 24.76 3,173 -0.46(-1.83%)
Oct 25, 2010 25.05 25.41 25.05 25.22 12,206 +0.78(+3.19%)
Oct 22, 2010 23.88 24.44 23.88 24.44 3,525 +0.66(+2.78%)
Oct 21, 2010 24.19 24.19 23.25 23.78 2,436 -0.44(-1.82%)
Oct 20, 2010 23.87 24.60 23.48 24.22 14,750 +0.93(+3.98%)
Oct 19, 2010 23.59 23.59 23.17 23.29 7,403 -0.30(-1.28%)
Oct 18, 2010 24.05 24.05 23.46 23.59 11,351 -0.35(-1.46%)
Oct 15, 2010 23.89 24.00 23.80 23.94 10,925 +0.29(+1.23%)
Oct 14, 2010 23.98 23.98 23.55 23.65 8,692 -0.37(-1.56%)
Oct 13, 2010 23.93 24.28 23.78 24.03 14,481 +0.36(+1.51%)
Oct 12, 2010 23.44 23.95 23.13 23.67 65,065 +0.57(+2.46%)
Oct 11, 2010 22.68 23.26 22.68 23.10 8,633 +1.04(+4.70%)
Oct 08, 2010 22.29 22.29 21.82 22.06 3,706 +0.20(+0.92%)
Oct 07, 2010 22.16 22.16 21.86 21.86 7,174 -0.03(-0.13%)
Oct 06, 2010 21.93 22.26 21.61 21.89 10,243 +0.16(+0.72%)
Oct 05, 2010 21.08 21.75 21.08 21.73 8,313 +0.94(+4.50%)
Oct 04, 2010 21.06 21.10 20.69 20.80 4,872 -0.39(-1.86%)
Oct 01, 2010 21.67 21.67 21.09 21.19 15,971 +0.00(+0.00%)
Sep 30, 2010 20.47 21.70 20.47 21.19 44,608 +0.83(+4.05%)
Sep 29, 2010 20.48 20.48 20.35 20.37 6,540 -0.02(-0.09%)
Sep 28, 2010 20.41 20.51 20.12 20.38 7,207 -0.29(-1.41%)
Sep 27, 2010 20.64 20.98 20.45 20.68 11,637 +0.08(+0.39%)
Sep 24, 2010 20.32 20.60 20.32 20.60 3,875 +0.50(+2.51%)
Sep 23, 2010 20.24 20.24 19.89 20.09 2,988 -0.01(-0.05%)
Sep 22, 2010 20.42 20.42 20.10 20.10 2,731 +0.14(+0.69%)
Sep 21, 2010 19.89 20.37 19.83 19.96 20,350 +0.71(+3.67%)
Sep 20, 2010 18.97 19.37 18.97 19.26 8,385 +0.71(+3.81%)
Sep 17, 2010 18.20 18.60 18.18 18.55 4,290 +0.44(+2.41%)
Sep 15, 2010 17.97 18.33 17.80 18.11 22,423 -0.29(-1.57%)
Sep 14, 2010 18.61 18.75 18.15 18.40 7,037 -0.37(-1.95%)
Sep 13, 2010 18.35 18.91 18.21 18.77 19,875 +0.67(+3.70%)
Sep 10, 2010 17.93 18.12 17.92 18.10 6,069 +0.07(+0.41%)
Sep 09, 2010 17.82 18.03 17.82 18.03 4,245 +0.12(+0.69%)
Sep 08, 2010 17.84 18.16 17.64 17.90 26,533 -0.22(-1.19%)
Sep 07, 2010 17.93 18.46 17.93 18.12 12,854 +0.84(+4.89%)
Sep 03, 2010 17.17 17.38 17.13 17.27 23,970 +0.22(+1.29%)
Sep 02, 2010 17.17 17.19 17.00 17.05 2,479 +0.18(+1.09%)
Sep 01, 2010 16.80 17.11 16.80 16.87 5,352 +0.34(+2.05%)
Aug 31, 2010 16.34 16.54 16.34 16.53 6,360 -0.02(-0.10%)
Aug 30, 2010 16.78 16.85 16.51 16.55 3,628 -0.56(-3.28%)
Aug 27, 2010 16.87 17.13 16.80 17.11 8,537 +0.31(+1.86%)
Aug 26, 2010 16.79 16.80 16.73 16.80 6,562 -0.31(-1.83%)
Aug 25, 2010 17.05 17.11 16.72 17.11 16,268 -0.58(-3.26%)
Aug 24, 2010 17.89 17.90 17.61 17.69 10,301 -0.74(-4.03%)
Aug 23, 2010 18.51 18.54 18.28 18.43 11,542 -0.75(-3.92%)
Aug 20, 2010 18.87 19.19 18.87 19.18 11,418 +0.18(+0.97%)
Aug 19, 2010 19.45 19.56 19.00 19.00 3,097 -0.67(-3.38%)
Aug 18, 2010 19.53 19.81 19.47 19.66 4,837 -0.16(-0.81%)
Aug 17, 2010 19.50 19.86 19.48 19.82 10,487 +0.18(+0.93%)
Aug 16, 2010 19.36 19.90 19.27 19.64 7,583 +0.38(+1.95%)
Aug 13, 2010 19.23 19.64 19.22 19.26 5,341 -0.21(-1.08%)
Aug 12, 2010 19.21 19.57 19.15 19.48 6,158 +0.42(+2.21%)
Aug 11, 2010 19.71 19.71 18.90 19.05 5,284 -1.23(-6.06%)
Aug 10, 2010 20.57 20.57 20.05 20.28 7,765 -0.90(-4.24%)
Aug 09, 2010 20.76 21.19 20.76 21.18 44,463 +1.12(+5.58%)
Aug 06, 2010 19.92 20.09 19.76 20.06 11,251 +0.06(+0.32%)
Aug 05, 2010 19.98 20.17 19.95 20.00 9,045 +0.02(+0.09%)
Aug 04, 2010 19.45 20.09 19.45 19.98 21,633 +0.53(+2.74%)
Aug 03, 2010 19.54 19.58 19.12 19.45 35,201 -0.28(-1.44%)
Aug 02, 2010 19.74 20.09 19.34 19.73 147,901 +0.00(+0.00%)
Jul 30, 2010 19.29 19.96 19.29 19.73 12,126 -0.02(-0.09%)
Jul 29, 2010 19.72 19.77 19.37 19.75 6,242 +0.05(+0.28%)
Jul 28, 2010 19.67 19.88 19.49 19.70 14,728 -0.07(-0.37%)
Jul 27, 2010 19.52 20.10 18.81 19.77 50,029 +0.09(+0.47%)
Jul 26, 2010 19.61 19.69 19.01 19.68 30,775 -0.01(-0.05%)
Jul 23, 2010 19.71 19.71 19.38 19.69 3,156 +0.12(+0.60%)
Jul 22, 2010 18.85 19.57 18.85 19.57 13,564 +0.38(+1.97%)
Jul 21, 2010 19.82 19.82 19.09 19.19 7,276 -0.72(-3.59%)
Jul 20, 2010 19.36 19.91 19.36 19.91 2,526 +0.42(+2.17%)
Jul 19, 2010 18.99 19.53 18.99 19.49 5,731 +0.68(+3.61%)
Jul 16, 2010 18.69 18.85 18.49 18.81 5,694 +0.28(+1.49%)
Jul 15, 2010 18.53 18.79 18.53 18.53 10,083 -0.96(-4.94%)
Jul 14, 2010 19.74 19.74 19.17 19.49 11,252 -0.95(-4.66%)
Jul 13, 2010 20.33 20.45 20.01 20.45 19,462 +0.04(+0.22%)
Jul 12, 2010 20.30 20.49 20.21 20.40 4,691 -0.11(-0.54%)
Jul 09, 2010 20.41 20.51 20.29 20.51 1,907 +0.20(+0.99%)
Jul 08, 2010 20.45 20.48 20.29 20.31 1,842 -0.12(-0.58%)
Jul 07, 2010 19.98 20.48 19.89 20.43 8,300 +0.76(+3.87%)
Jul 06, 2010 19.76 20.14 19.67 19.67 17,129 +0.76(+4.00%)
Jul 02, 2010 18.80 19.05 18.70 18.91 9,826 +0.08(+0.42%)
Jul 01, 2010 19.47 19.47 18.77 18.83 11,453 -0.55(-2.84%)
Jun 30, 2010 19.81 19.81 19.38 19.38 18,509 -0.43(-2.18%)
Jun 29, 2010 20.49 20.59 19.81 19.82 13,074 -2.77(-12.27%)
Jun 25, 2010 22.20 22.63 22.20 22.59 8,698 -0.25(-1.08%)
Jun 24, 2010 22.76 23.20 22.43 22.83 12,874 -0.88(-3.71%)
Jun 23, 2010 23.76 23.80 23.40 23.71 8,204 +0.18(+0.78%)
Jun 22, 2010 24.18 24.18 23.41 23.53 13,262 -0.08(-0.35%)
Jun 21, 2010 24.10 24.10 23.38 23.61 6,678 -0.29(-1.23%)
Jun 18, 2010 23.77 24.03 23.70 23.91 4,952 +0.24(+1.01%)
Jun 17, 2010 23.53 23.85 23.32 23.67 14,240 +1.10(+4.88%)
Jun 16, 2010 22.71 22.73 22.48 22.57 7,591 -0.61(-2.61%)
Jun 15, 2010 22.38 23.24 22.37 23.17 18,098 +1.77(+8.27%)
Jun 14, 2010 21.45 22.37 21.36 21.40 22,771 +0.13(+0.60%)
Jun 11, 2010 20.22 21.48 20.22 21.27 15,992 +0.13(+0.61%)
Jun 10, 2010 20.92 21.24 20.75 21.15 10,551 -0.03(-0.13%)
Jun 09, 2010 21.73 21.73 21.17 21.17 9,846 -0.45(-2.08%)
Jun 08, 2010 21.66 21.70 21.11 21.62 30,263 +0.81(+3.88%)
Jun 07, 2010 21.19 21.51 20.77 20.82 15,315 -0.29(-1.39%)
Jun 04, 2010 21.65 21.87 21.11 21.11 4,655 -0.78(-3.56%)
Jun 03, 2010 21.78 22.07 21.66 21.89 12,705 -0.06(-0.29%)
Jun 02, 2010 21.83 21.95 21.53 21.95 14,883 +0.38(+1.74%)
Jun 01, 2010 22.37 22.37 21.56 21.58 16,409 -0.44(-2.00%)
May 28, 2010 22.15 22.02 21.48 22.02 20,293 -0.14(-0.62%)
May 27, 2010 22.28 22.32 21.84 22.15 25,274 +0.45(+2.07%)
May 26, 2010 21.72 22.41 21.71 21.71 26,041 +0.93(+4.46%)
May 25, 2010 20.33 20.84 20.04 20.78 35,974 -0.46(-2.16%)
May 24, 2010 21.26 22.47 21.16 21.24 12,861 -0.05(-0.21%)
May 21, 2010 20.48 21.57 20.48 21.28 20,339 +0.41(+1.98%)
May 20, 2010 21.03 21.79 20.74 20.87 35,194 -1.16(-5.25%)
May 19, 2010 22.53 22.53 21.88 22.03 21,196 -0.90(-3.92%)
May 18, 2010 22.91 23.46 22.91 22.93 23,547 -0.28(-1.23%)
May 17, 2010 22.78 23.28 22.43 23.21 38,441 +0.02(+0.08%)
May 14, 2010 23.37 23.37 22.77 23.19 22,067 -0.78(-3.25%)
May 13, 2010 24.75 24.75 23.97 23.97 14,941 -1.06(-4.25%)
May 12, 2010 24.38 25.04 24.38 25.04 18,454 +0.28(+1.15%)
May 11, 2010 24.73 25.09 24.11 24.75 25,413 -0.35(-1.39%)
May 10, 2010 24.59 25.10 23.85 25.10 49,616 +2.88(+12.96%)
May 07, 2010 22.44 22.93 22.02 22.22 40,350 -0.25(-1.10%)
May 06, 2010 24.05 24.54 21.33 22.47 64,914 -1.79(-7.37%)
May 05, 2010 24.16 24.76 23.62 24.26 27,161 +0.28(+1.19%)
May 04, 2010 25.57 25.57 23.73 23.97 69,858 -2.46(-9.31%)
May 03, 2010 25.99 26.48 25.99 26.43 30,493 +0.41(+1.56%)
Apr 30, 2010 27.04 27.05 26.03 26.03 17,811 -0.65(-2.44%)
Apr 29, 2010 26.70 26.83 26.45 26.68 19,141 +0.02(+0.07%)
Apr 28, 2010 26.85 27.01 26.60 26.66 15,686 -0.37(-1.36%)
Apr 27, 2010 27.67 27.67 26.70 27.03 22,776 -0.22(-0.81%)
Apr 26, 2010 27.73 27.73 27.14 27.25 35,495 -0.28(-1.03%)
Apr 23, 2010 27.53 27.94 27.27 27.53 35,573 +0.08(+0.30%)
Apr 22, 2010 26.60 27.53 26.47 27.45 72,667 +0.67(+2.50%)
Apr 21, 2010 29.35 29.35 26.61 26.78 18,536 -0.33(-1.22%)
Apr 20, 2010 26.06 27.11 26.06 27.11 36,811 +1.09(+4.19%)
Apr 19, 2010 26.19 26.56 25.70 26.02 34,553 -0.49(-1.83%)
Apr 16, 2010 26.15 26.95 26.15 26.50 34,216 -0.02(-0.07%)
Apr 15, 2010 27.53 27.79 26.44 26.52 113,467 -2.17(-7.58%)
Apr 14, 2010 28.47 28.71 27.70 28.70 81,378 -0.57(-1.94%)
Apr 13, 2010 29.35 29.48 29.05 29.26 24,298 -0.42(-1.42%)
Apr 12, 2010 30.13 30.13 29.42 29.69 27,859 -0.26(-0.86%)
Apr 09, 2010 29.26 30.18 29.26 29.94 24,833 +0.43(+1.46%)
Apr 08, 2010 29.37 29.71 29.00 29.51 42,286 -0.65(-2.16%)
Apr 07, 2010 30.64 30.64 29.81 30.16 40,558 -0.83(-2.66%)
Apr 06, 2010 31.14 31.19 30.92 30.99 47,206 -0.19(-0.62%)
Apr 05, 2010 31.17 31.37 30.83 31.18 49,552 +0.76(+2.50%)
Apr 01, 2010 30.16 30.42 30.42 30.42 31,066 +0.48(+1.59%)
Mar 31, 2010 29.95 30.14 29.72 29.94 12,730 +0.14(+0.46%)
Mar 30, 2010 29.18 30.09 29.13 29.81 32,546 +0.46(+1.57%)
Mar 29, 2010 29.11 29.35 28.92 29.35 20,613 +0.72(+2.53%)
Mar 26, 2010 28.72 28.90 28.53 28.62 16,868 -0.10(-0.35%)
Mar 25, 2010 28.69 29.10 28.42 28.72 23,100 +0.24(+0.84%)
Mar 24, 2010 28.26 28.82 27.99 28.48 24,827 -0.47(-1.61%)
Mar 23, 2010 27.81 29.01 27.81 28.95 16,336 +1.16(+4.19%)
Mar 22, 2010 28.18 28.18 27.07 27.79 63,252 -1.04(-3.60%)
Mar 19, 2010 29.00 29.37 28.82 28.82 20,861 -0.48(-1.63%)
Mar 18, 2010 29.05 29.78 28.70 29.30 24,828 -0.56(-1.87%)
Mar 17, 2010 29.53 30.19 29.18 29.86 38,811 +1.17(+4.09%)
Mar 16, 2010 27.76 28.99 27.53 28.69 53,795 +0.12(+0.42%)
Mar 15, 2010 28.35 29.11 27.65 28.57 62,660 -1.14(-3.83%)
Mar 12, 2010 29.79 29.87 29.41 29.70 38,593 -0.34(-1.13%)
Mar 11, 2010 29.64 30.04 29.40 30.04 51,940 +1.47(+5.14%)
Mar 10, 2010 27.50 29.59 27.47 28.58 95,425 +2.03(+7.64%)
Mar 09, 2010 26.49 26.96 26.46 26.55 75,776 +0.31(+1.19%)
Mar 08, 2010 25.99 26.78 25.87 26.24 148,015 +1.69(+6.88%)
Mar 05, 2010 24.76 24.76 24.54 24.55 24,221 -0.08(-0.34%)
Mar 04, 2010 23.89 24.63 23.89 24.63 19,721 +0.64(+2.68%)
Mar 03, 2010 24.54 24.54 23.85 23.99 9,407 -0.33(-1.36%)
Mar 02, 2010 24.49 24.59 24.17 24.32 19,615 -0.12(-0.49%)
Mar 01, 2010 23.94 24.55 23.92 24.44 32,925 +0.63(+2.66%)
Feb 26, 2010 23.63 23.81 23.36 23.81 10,619 +0.08(+0.35%)
Feb 25, 2010 24.22 24.22 23.37 23.72 23,457 +0.38(+1.61%)
Feb 24, 2010 23.58 24.13 22.96 23.35 66,609 +0.42(+1.84%)
Feb 23, 2010 23.67 23.67 22.71 22.93 15,084 -0.26(-1.11%)
Feb 22, 2010 23.49 23.66 23.13 23.18 14,790 +0.17(+0.76%)
Feb 19, 2010 23.07 23.56 22.98 23.01 18,957 -0.29(-1.26%)
Feb 18, 2010 23.79 23.92 23.30 23.30 14,326 -0.46(-1.93%)
Feb 17, 2010 23.43 23.83 23.43 23.76 20,121 +0.42(+1.81%)
Feb 16, 2010 23.39 23.60 23.20 23.34 28,328 +1.39(+6.35%)
Feb 12, 2010 22.40 21.94 21.94 21.94 15,914 -0.03(-0.13%)
Feb 11, 2010 21.47 22.21 21.47 21.97 24,580 +0.75(+3.55%)
Feb 10, 2010 21.04 21.52 21.04 21.22 16,903 +0.43(+2.07%)
Feb 09, 2010 21.05 21.05 20.73 20.79 39,618 -0.04(-0.18%)
Feb 08, 2010 20.48 21.09 20.48 20.82 25,677 +0.24(+1.16%)
Feb 05, 2010 21.24 21.32 20.48 20.59 67,055 -0.86(-4.02%)
Feb 04, 2010 21.80 21.80 21.25 21.45 17,263 -0.39(-1.78%)
Feb 03, 2010 21.84 22.11 21.73 21.84 43,340 +0.22(+1.00%)
Feb 02, 2010 21.59 22.48 21.56 21.62 74,428 +0.52(+2.48%)
Feb 01, 2010 21.04 21.10 20.48 21.10 32,584 +0.63(+3.09%)
Jan 29, 2010 20.89 21.11 20.29 20.47 46,046 -0.22(-1.06%)
Jan 28, 2010 20.92 21.14 20.64 20.69 30,533 -0.15(-0.70%)
Jan 27, 2010 20.48 20.90 20.48 20.83 36,133 +0.59(+2.90%)
Jan 26, 2010 20.28 20.64 20.18 20.25 126,553 +0.44(+2.22%)
Jan 25, 2010 20.14 20.18 19.26 19.81 12,462 -0.01(-0.07%)
Jan 22, 2010 20.27 20.29 19.68 19.82 9,202 -0.34(-1.71%)
Jan 21, 2010 20.54 20.82 19.89 20.16 15,900 -0.63(-3.04%)
Jan 20, 2010 21.09 21.09 20.38 20.80 22,400 -0.29(-1.39%)
Jan 19, 2010 20.82 21.19 20.79 21.09 46,969 +2.09(+11.01%)
Jan 15, 2010 19.17 19.00 19.00 19.00 9,919 -0.37(-1.89%)
Jan 14, 2010 19.63 19.63 19.19 19.37 7,335 -0.36(-1.81%)
Jan 13, 2010 19.87 19.88 19.38 19.72 6,812 +0.52(+2.72%)
Jan 12, 2010 19.64 19.64 19.20 19.20 15,545 -0.79(-3.95%)
Jan 11, 2010 19.51 20.04 19.51 19.99 55,569 +0.54(+2.78%)
Jan 08, 2010 19.28 19.48 19.21 19.45 11,786 +0.18(+0.92%)
Jan 07, 2010 19.19 19.50 19.19 19.27 7,717 -0.04(-0.20%)
Jan 06, 2010 19.60 19.60 19.20 19.31 18,893 -0.17(-0.85%)
Jan 05, 2010 18.90 19.60 18.73 19.48 47,127 +0.51(+2.71%)
Jan 04, 2010 18.36 18.99 18.36 18.96 45,251 +1.57(+9.04%)
Dec 31, 2009 17.83 17.39 17.39 17.39 8,720 -0.02(-0.13%)
Dec 30, 2009 18.11 18.11 17.08 17.41 11,745 -0.73(-4.01%)
Dec 29, 2009 18.09 18.29 18.08 18.14 33,179 +0.21(+1.14%)
Dec 28, 2009 18.30 18.30 17.82 17.93 37,262 +1.07(+6.32%)
Dec 24, 2009 16.52 16.97 16.52 16.87 14,859 +0.75(+4.67%)
Dec 23, 2009 16.34 16.34 16.05 16.12 12,674 +0.17(+1.08%)
Dec 22, 2009 15.19 16.30 15.19 15.94 64,723 +1.16(+7.82%)
Dec 21, 2009 14.49 14.79 14.46 14.79 78,375 +0.73(+5.23%)
Dec 18, 2009 14.04 14.05 13.91 14.05 6,322 +0.03(+0.19%)
Dec 17, 2009 14.31 14.31 13.85 14.03 9,069 -0.19(-1.36%)
Dec 16, 2009 14.48 14.51 14.09 14.22 8,943 -0.05(-0.32%)
Dec 15, 2009 14.12 14.27 14.04 14.27 3,510 +0.18(+1.30%)
Dec 14, 2009 14.31 14.31 13.77 14.08 6,353 -0.04(-0.26%)
Dec 11, 2009 14.17 14.28 14.00 14.12 5,232 +0.27(+1.92%)
Dec 10, 2009 14.02 14.30 13.82 13.85 29,140 -0.35(-2.45%)
Dec 09, 2009 14.01 14.21 13.99 14.20 8,356 -0.01(-0.06%)
Dec 08, 2009 14.31 14.31 14.01 14.21 6,819 -0.07(-0.52%)
Dec 07, 2009 13.69 14.28 13.69 14.28 11,265 +0.48(+3.46%)
Dec 04, 2009 14.00 14.30 13.69 13.81 13,947 -0.25(-1.76%)
Dec 03, 2009 13.94 14.11 13.87 14.05 7,231 +0.42(+3.10%)
Dec 02, 2009 13.70 13.92 13.53 13.63 10,742 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.