Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.000 4.170 3.970 4.110 14,204 +0.19(+4.85%)
Nov 26, 2008 3.900 4.070 3.800 3.920 44,420 -0.13(-3.21%)
Nov 25, 2008 4.060 4.610 4.020 4.050 172,349 -0.07(-1.70%)
Nov 24, 2008 4.080 4.230 3.922 4.120 42,114 +0.12(+3.00%)
Nov 21, 2008 4.090 4.200 3.900 4.000 23,527 +0.04(+1.01%)
Nov 20, 2008 4.310 4.390 3.850 3.960 130,337 -0.50(-11.21%)
Nov 19, 2008 4.780 4.850 4.460 4.460 16,600 -0.42(-8.61%)
Nov 18, 2008 5.080 5.350 4.610 4.880 90,817 -0.31(-5.97%)
Nov 17, 2008 4.590 5.300 4.590 5.190 166,219 +0.34(+7.01%)
Nov 14, 2008 4.650 5.130 4.650 4.850 18,700 -0.05(-0.94%)
Nov 13, 2008 4.750 4.896 4.500 4.896 16,795 -0.01(-0.14%)
Nov 12, 2008 4.990 5.340 4.460 4.903 79,739 -0.37(-6.96%)
Nov 11, 2008 5.420 5.480 5.230 5.270 12,544 -0.44(-7.71%)
Nov 10, 2008 5.710 5.760 5.510 5.710 4,660 +0.25(+4.63%)
Nov 07, 2008 5.510 5.690 5.240 5.457 4,600 +0.02(+0.32%)
Nov 06, 2008 5.430 5.520 5.430 5.440 7,877 -0.15(-2.68%)
Nov 05, 2008 5.630 5.808 5.390 5.590 17,627 -0.22(-3.79%)
Nov 04, 2008 5.890 5.890 5.660 5.810 20,706 +0.20(+3.57%)
Nov 03, 2008 5.610 5.650 5.300 5.610 158,348 +0.42(+8.09%)
Oct 31, 2008 5.000 5.340 4.910 5.190 23,793 +0.10(+1.96%)
Oct 30, 2008 4.670 5.180 4.670 5.090 22,666 +0.49(+10.65%)
Oct 29, 2008 4.530 4.730 4.530 4.600 18,552 +0.10(+2.22%)
Oct 28, 2008 4.550 4.594 4.380 4.500 14,830 +0.07(+1.58%)
Oct 27, 2008 4.510 4.602 4.430 4.430 15,506 -0.30(-6.34%)
Oct 24, 2008 4.220 4.850 4.220 4.730 58,780 +0.03(+0.64%)
Oct 23, 2008 4.570 4.770 4.400 4.700 23,878 -0.03(-0.63%)
Oct 22, 2008 4.640 4.940 4.640 4.730 27,496 +0.13(+2.83%)
Oct 21, 2008 4.850 4.880 4.600 4.600 12,331 -0.25(-5.15%)
Oct 20, 2008 4.720 4.850 4.650 4.850 31,565 +0.70(+16.87%)
Oct 17, 2008 4.700 4.770 4.100 4.150 13,340 -0.56(-11.89%)
Oct 16, 2008 4.020 4.850 4.020 4.710 8,795 +0.18(+3.97%)
Oct 15, 2008 4.590 4.750 4.500 4.530 14,843 -0.06(-1.31%)
Oct 14, 2008 4.750 4.750 4.513 4.590 21,618 +0.13(+2.91%)
Oct 13, 2008 4.250 4.590 4.250 4.460 42,914 +0.45(+11.22%)
Oct 10, 2008 3.930 4.268 3.700 4.010 42,692 +0.19(+4.97%)
Oct 09, 2008 4.210 4.380 3.820 3.820 59,678 -0.43(-10.12%)
Oct 08, 2008 3.950 4.430 3.810 4.250 64,502 -0.24(-5.26%)
Oct 07, 2008 4.880 4.880 3.910 4.486 48,511 -0.22(-4.75%)
Oct 06, 2008 5.170 5.170 4.360 4.710 75,871 -1.25(-20.97%)
Oct 03, 2008 5.990 5.990 5.010 5.960 47,949 +0.36(+6.43%)
Oct 02, 2008 6.150 6.150 5.010 5.600 77,970 +0.00(+0.00%)
Oct 01, 2008 5.570 5.780 5.470 5.600 13,707 -0.15(-2.61%)
Sep 30, 2008 5.410 5.750 5.310 5.750 31,925 +0.60(+11.65%)
Sep 29, 2008 6.020 6.020 2.820 5.150 22,228 -1.12(-17.86%)
Sep 26, 2008 6.300 6.300 6.200 6.270 14,000 -0.10(-1.57%)
Sep 25, 2008 6.200 6.400 6.190 6.370 22,927 +0.22(+3.58%)
Sep 24, 2008 6.270 6.380 6.010 6.150 24,790 -0.01(-0.16%)
Sep 23, 2008 6.150 6.320 6.120 6.160 16,227 +0.16(+2.67%)
Sep 22, 2008 6.340 6.490 6.000 6.000 33,732 -0.15(-2.44%)
Sep 19, 2008 6.230 6.530 5.987 6.150 56,372 +0.09(+1.49%)
Sep 18, 2008 5.760 6.060 5.550 6.060 17,695 +0.27(+4.66%)
Sep 17, 2008 6.050 6.100 5.790 5.790 38,622 -0.42(-6.76%)
Sep 16, 2008 6.550 6.550 6.050 6.210 44,413 -0.38(-5.77%)
Sep 15, 2008 6.740 6.780 6.560 6.590 13,627 -0.29(-4.27%)
Sep 12, 2008 6.870 6.960 6.850 6.884 10,587 +0.16(+2.44%)
Sep 11, 2008 6.880 6.890 6.590 6.720 24,361 -0.38(-5.35%)
Sep 10, 2008 7.110 7.180 7.000 7.100 13,488 +0.19(+2.75%)
Sep 09, 2008 7.190 7.300 6.910 6.910 20,953 -0.19(-2.68%)
Sep 08, 2008 7.050 7.170 6.970 7.100 17,335 +0.15(+2.16%)
Sep 05, 2008 6.950 7.010 6.870 6.950 11,005 -0.02(-0.29%)
Sep 04, 2008 7.070 7.090 6.950 6.970 13,250 -0.06(-0.85%)
Sep 03, 2008 6.810 7.030 6.810 7.030 30,690 +0.25(+3.69%)
Sep 02, 2008 6.960 7.060 6.620 6.780 27,221 -0.12(-1.74%)
Aug 29, 2008 7.000 7.070 6.900 6.900 11,375 -0.04(-0.58%)
Aug 28, 2008 6.990 7.070 6.760 6.940 23,961 +0.09(+1.31%)
Aug 27, 2008 7.000 7.000 6.840 6.850 17,685 -0.07(-1.01%)
Aug 26, 2008 7.120 7.250 6.840 6.920 27,463 -0.08(-1.14%)
Aug 25, 2008 7.020 7.290 6.750 7.000 45,905 +0.27(+4.01%)
Aug 22, 2008 6.730 6.790 6.550 6.730 25,423 +0.10(+1.51%)
Aug 21, 2008 6.780 6.860 6.630 6.630 22,081 -0.23(-3.35%)
Aug 20, 2008 6.900 7.041 6.790 6.860 22,022 -0.09(-1.29%)
Aug 19, 2008 7.120 7.170 6.920 6.950 23,730 -0.26(-3.61%)
Aug 18, 2008 7.200 7.340 7.050 7.210 21,328 -0.12(-1.64%)
Aug 15, 2008 7.410 7.480 7.300 7.330 18,552 +0.00(+0.00%)
Aug 14, 2008 7.410 7.410 7.230 7.330 12,500 -0.17(-2.27%)
Aug 13, 2008 7.550 7.790 7.400 7.500 64,110 -0.36(-4.58%)
Aug 12, 2008 7.870 8.130 7.690 7.860 19,570 -0.11(-1.38%)
Aug 11, 2008 7.820 8.040 7.720 7.970 20,200 +0.18(+2.31%)
Aug 08, 2008 7.770 7.950 7.640 7.790 21,400 +0.04(+0.52%)
Aug 07, 2008 7.700 8.160 7.600 7.750 22,772 -0.11(-1.40%)
Aug 06, 2008 7.670 8.010 7.640 7.860 26,238 +0.06(+0.77%)
Aug 05, 2008 7.790 8.080 7.740 7.800 28,461 +0.08(+1.04%)
Aug 04, 2008 7.850 7.940 7.650 7.720 28,070 -0.35(-4.34%)
Aug 01, 2008 8.090 8.232 8.070 8.070 18,600 -0.16(-1.94%)
Jul 31, 2008 7.990 8.370 7.990 8.230 40,867 +0.08(+0.98%)
Jul 30, 2008 7.990 8.390 7.900 8.150 22,491 +0.16(+2.00%)
Jul 29, 2008 7.990 8.220 7.950 7.990 21,170 -0.01(-0.12%)
Jul 28, 2008 8.120 8.200 7.800 8.000 29,902 -0.27(-3.26%)
Jul 25, 2008 8.130 8.470 8.130 8.270 28,513 +0.22(+2.73%)
Jul 24, 2008 8.130 8.390 8.000 8.050 38,940 -0.20(-2.42%)
Jul 23, 2008 8.030 8.340 8.030 8.250 29,320 +0.13(+1.60%)
Jul 22, 2008 8.000 8.339 8.000 8.120 29,359 -0.10(-1.19%)
Jul 21, 2008 8.040 8.410 8.010 8.218 23,987 +0.10(+1.21%)
Jul 18, 2008 8.400 8.400 7.980 8.120 27,471 -0.16(-1.93%)
Jul 17, 2008 7.850 8.480 7.780 8.280 36,479 +0.43(+5.48%)
Jul 16, 2008 7.750 7.980 7.570 7.850 34,915 -0.17(-2.12%)
Jul 15, 2008 8.000 8.050 7.760 8.020 31,099 -0.01(-0.12%)
Jul 14, 2008 8.220 8.440 7.810 8.030 33,030 -0.28(-3.37%)
Jul 11, 2008 8.470 8.550 8.230 8.310 66,342 -0.29(-3.37%)
Jul 10, 2008 8.550 8.870 8.390 8.600 42,702 -0.01(-0.12%)
Jul 09, 2008 8.690 8.990 8.570 8.610 110,355 +0.13(+1.53%)
Jul 08, 2008 8.040 8.480 8.040 8.480 62,420 +0.83(+10.85%)
Jul 07, 2008 7.100 7.950 7.100 7.650 102,647 +1.10(+16.79%)
Jul 04, 2008 7.040 7.190 6.550 6.550 20,532 +0.00(+0.00%)
Jul 03, 2008 7.040 7.190 6.550 6.550 20,532 -0.37(-5.35%)
Jul 02, 2008 7.380 7.450 6.860 6.920 41,807 -0.44(-5.98%)
Jul 01, 2008 7.200 7.560 7.050 7.360 132,579 +0.09(+1.24%)
Jun 30, 2008 7.970 8.060 7.210 7.270 118,330 -0.76(-9.46%)
Jun 27, 2008 8.290 8.340 8.030 8.030 34,110 -0.31(-3.72%)
Jun 26, 2008 8.700 8.700 8.100 8.340 43,514 -0.63(-7.02%)
Jun 25, 2008 9.170 9.250 8.830 8.970 25,766 -0.26(-2.82%)
Jun 24, 2008 9.200 9.440 9.160 9.230 37,671 -0.27(-2.84%)
Jun 23, 2008 9.760 9.850 9.500 9.500 34,528 -0.48(-4.81%)
Jun 20, 2008 10.09 10.12 9.960 9.980 16,100 -0.11(-1.09%)
Jun 19, 2008 10.15 10.15 10.01 10.09 26,900 +0.00(+0.00%)
Jun 18, 2008 9.980 10.17 9.980 10.09 12,445 +0.05(+0.50%)
Jun 17, 2008 9.920 10.18 9.910 10.04 16,596 +0.09(+0.90%)
Jun 16, 2008 9.960 10.25 9.940 9.950 29,809 -0.07(-0.70%)
Jun 13, 2008 9.940 10.25 9.940 10.02 21,256 -0.08(-0.79%)
Jun 12, 2008 9.800 10.17 9.800 10.10 23,325 +0.30(+3.06%)
Jun 11, 2008 10.26 10.28 9.800 9.800 38,681 -0.59(-5.68%)
Jun 10, 2008 10.08 10.39 9.800 10.39 45,743 +0.71(+7.33%)
Jun 09, 2008 10.09 10.12 9.680 9.680 20,855 -0.01(-0.10%)
Jun 06, 2008 10.04 10.04 9.690 9.690 28,196 -0.32(-3.20%)
Jun 05, 2008 9.690 10.25 9.540 10.01 52,661 +0.28(+2.88%)
Jun 04, 2008 9.880 9.880 9.550 9.730 44,813 -0.33(-3.28%)
Jun 03, 2008 10.32 10.32 10.03 10.06 32,175 -0.08(-0.79%)
Jun 02, 2008 10.07 10.25 10.02 10.14 31,451 +0.05(+0.50%)
May 30, 2008 9.950 10.18 9.930 10.09 43,085 +0.22(+2.23%)
May 29, 2008 10.36 10.36 9.860 9.870 46,365 -0.37(-3.61%)
May 28, 2008 10.15 10.29 10.12 10.24 18,298 +0.04(+0.39%)
May 27, 2008 10.15 10.30 10.15 10.20 26,621 +0.02(+0.20%)
May 26, 2008 10.25 10.27 10.12 10.18 20,600 +0.00(+0.00%)
May 23, 2008 10.25 10.27 10.12 10.18 20,600 +0.04(+0.39%)
May 22, 2008 10.05 10.34 10.05 10.14 26,156 +0.11(+1.10%)
May 21, 2008 10.25 10.48 10.03 10.03 21,333 -0.32(-3.09%)
May 20, 2008 10.31 10.43 10.08 10.35 21,848 +0.14(+1.37%)
May 19, 2008 10.50 10.50 10.21 10.21 29,572 -0.37(-3.50%)
May 16, 2008 10.70 10.71 10.33 10.58 21,049 -0.02(-0.19%)
May 15, 2008 10.02 10.66 10.02 10.60 41,646 +0.54(+5.37%)
May 14, 2008 10.11 10.39 10.06 10.06 40,696 -0.15(-1.47%)
May 13, 2008 11.00 11.02 9.820 10.21 80,297 -1.00(-8.92%)
May 12, 2008 10.90 11.63 10.90 11.21 42,054 -0.05(-0.44%)
May 09, 2008 11.38 11.50 11.05 11.26 40,290 -0.39(-3.32%)
May 08, 2008 11.46 11.66 11.31 11.65 33,384 +0.19(+1.66%)
May 07, 2008 12.00 12.00 11.40 11.46 24,291 -0.42(-3.57%)
May 06, 2008 11.51 12.07 11.39 11.88 31,935 +0.43(+3.76%)
May 05, 2008 11.05 11.46 11.05 11.45 71,430 +0.89(+8.47%)
May 02, 2008 10.64 10.74 10.34 10.56 34,090 +0.08(+0.73%)
May 01, 2008 10.51 10.68 10.39 10.48 40,466 +0.18(+1.75%)
Apr 30, 2008 10.13 10.49 10.13 10.30 29,532 +0.24(+2.39%)
Apr 29, 2008 10.15 10.24 10.06 10.06 24,774 -0.20(-1.95%)
Apr 28, 2008 10.25 10.53 10.08 10.26 29,287 -0.03(-0.29%)
Apr 25, 2008 10.34 10.37 10.10 10.29 26,130 +0.06(+0.59%)
Apr 24, 2008 9.938 10.35 9.938 10.23 21,899 +0.13(+1.29%)
Apr 23, 2008 9.870 10.16 9.720 10.10 22,230 +0.22(+2.23%)
Apr 22, 2008 9.770 10.00 9.770 9.880 26,808 +0.02(+0.20%)
Apr 21, 2008 9.692 9.980 9.692 9.860 20,290 +0.09(+0.92%)
Apr 18, 2008 9.830 9.940 9.740 9.770 37,895 +0.04(+0.41%)
Apr 17, 2008 9.290 9.790 9.270 9.730 38,226 +0.35(+3.74%)
Apr 16, 2008 9.390 9.400 9.260 9.379 29,683 +0.03(+0.31%)
Apr 15, 2008 9.090 9.470 9.090 9.350 30,368 +0.32(+3.54%)
Apr 14, 2008 9.000 9.140 8.730 9.030 25,965 +0.03(+0.33%)
Apr 11, 2008 9.200 9.220 9.000 9.000 35,100 -0.36(-3.85%)
Apr 10, 2008 9.090 9.400 8.970 9.360 35,021 +0.25(+2.80%)
Apr 09, 2008 9.470 9.540 9.020 9.105 33,616 -0.40(-4.21%)
Apr 08, 2008 9.090 9.660 9.020 9.505 41,652 +0.47(+5.16%)
Apr 07, 2008 9.280 9.280 8.760 9.039 40,326 -0.36(-3.84%)
Apr 04, 2008 9.700 9.700 9.230 9.400 56,918 -0.33(-3.39%)
Apr 03, 2008 9.120 9.830 9.120 9.730 49,382 +0.76(+8.47%)
Apr 02, 2008 8.840 9.190 8.840 8.970 38,460 +0.13(+1.47%)
Apr 01, 2008 8.200 8.970 8.200 8.840 50,519 +0.66(+8.07%)
Mar 31, 2008 7.910 8.300 7.730 8.180 63,998 +0.05(+0.59%)
Mar 28, 2008 7.830 8.390 7.830 8.132 32,490 +0.35(+4.52%)
Mar 27, 2008 7.990 8.229 7.780 7.780 58,413 -0.13(-1.64%)
Mar 26, 2008 7.860 8.150 7.520 7.910 44,306 +0.13(+1.67%)
Mar 25, 2008 7.290 7.890 7.290 7.780 80,010 +0.40(+5.42%)
Mar 24, 2008 7.100 7.410 7.100 7.380 158,255 +0.51(+7.42%)
Mar 21, 2008 6.990 7.130 6.770 6.870 50,649 +0.00(+0.00%)
Mar 20, 2008 6.990 7.130 6.770 6.870 50,649 -0.22(-3.10%)
Mar 19, 2008 7.120 7.420 7.070 7.090 56,717 +0.06(+0.85%)
Mar 18, 2008 6.940 7.100 6.910 7.030 75,241 +0.14(+2.03%)
Mar 17, 2008 7.120 7.160 6.850 6.890 90,577 -0.72(-9.46%)
Mar 14, 2008 7.820 7.840 7.600 7.610 62,083 -0.19(-2.44%)
Mar 13, 2008 7.740 7.940 7.720 7.800 79,566 -0.06(-0.76%)
Mar 12, 2008 7.970 8.180 7.860 7.860 78,919 -0.20(-2.48%)
Mar 11, 2008 7.700 8.290 7.700 8.060 47,390 +0.25(+3.20%)
Mar 10, 2008 8.020 8.050 7.770 7.810 27,143 -0.24(-2.98%)
Mar 07, 2008 7.840 8.330 7.840 8.050 41,386 +0.13(+1.64%)
Mar 06, 2008 8.470 8.470 7.910 7.920 84,772 -0.58(-6.82%)
Mar 05, 2008 8.520 8.650 8.450 8.500 38,946 -0.03(-0.35%)
Mar 04, 2008 8.650 8.720 8.470 8.530 37,904 -0.17(-1.95%)
Mar 03, 2008 8.990 8.990 8.630 8.700 49,817 -0.48(-5.23%)
Feb 29, 2008 9.100 9.360 9.080 9.180 36,550 +0.07(+0.77%)
Feb 28, 2008 9.270 9.270 9.080 9.110 54,599 -0.28(-2.98%)
Feb 27, 2008 9.480 9.620 9.320 9.390 40,749 -0.18(-1.88%)
Feb 26, 2008 9.870 9.940 9.190 9.570 161,294 -0.57(-5.62%)
Feb 25, 2008 10.10 10.20 10.03 10.14 27,211 -0.05(-0.49%)
Feb 22, 2008 10.22 10.28 10.16 10.19 25,100 -0.11(-1.07%)
Feb 21, 2008 10.11 10.31 10.06 10.30 9,393 +0.29(+2.90%)
Feb 20, 2008 9.980 10.10 9.840 10.01 14,976 -0.15(-1.48%)
Feb 19, 2008 10.35 10.35 10.15 10.16 23,631 -0.15(-1.45%)
Feb 18, 2008 10.29 10.43 10.21 10.31 37,250 +0.00(+0.00%)
Feb 15, 2008 10.29 10.43 10.21 10.31 37,250 +0.11(+1.08%)
Feb 14, 2008 10.43 10.43 10.20 10.20 34,701 -0.24(-2.30%)
Feb 13, 2008 10.22 10.53 10.13 10.44 24,380 +0.24(+2.35%)
Feb 12, 2008 10.27 10.30 10.07 10.20 35,304 -0.08(-0.78%)
Feb 11, 2008 10.07 10.46 9.800 10.28 37,701 +0.23(+2.29%)
Feb 08, 2008 10.20 10.39 10.03 10.05 25,191 -0.10(-0.99%)
Feb 07, 2008 10.19 10.32 9.650 10.15 95,273 -0.20(-1.93%)
Feb 06, 2008 10.57 10.57 10.35 10.35 35,619 -0.33(-3.09%)
Feb 05, 2008 10.54 10.86 10.35 10.68 70,120 +0.15(+1.42%)
Feb 04, 2008 10.35 10.75 10.35 10.53 69,526 +0.41(+4.05%)
Feb 01, 2008 10.02 10.31 9.830 10.12 55,979 +0.15(+1.50%)
Jan 31, 2008 9.250 10.28 9.250 9.970 95,720 +0.66(+7.09%)
Jan 30, 2008 9.270 9.480 9.000 9.310 73,634 +0.01(+0.11%)
Jan 29, 2008 9.300 9.490 9.100 9.300 155,491 -0.02(-0.21%)
Jan 28, 2008 9.030 9.410 8.950 9.320 220,370 +0.44(+4.95%)
Jan 25, 2008 8.810 9.030 8.720 8.880 220,949 +0.05(+0.57%)
Jan 24, 2008 9.090 9.290 8.810 8.830 70,489 -0.25(-2.75%)
Jan 23, 2008 8.940 9.110 8.700 9.080 110,467 -0.07(-0.77%)
Jan 22, 2008 8.950 9.210 8.950 9.150 112,964 -0.15(-1.61%)
Jan 21, 2008 9.310 9.480 9.000 9.300 102,642 +0.00(+0.00%)
Jan 18, 2008 9.310 9.480 9.000 9.300 102,642 +0.15(+1.64%)
Jan 17, 2008 10.09 10.09 9.050 9.150 64,224 -1.00(-9.85%)
Jan 16, 2008 9.800 10.39 9.800 10.15 64,641 +0.00(+0.00%)
Jan 15, 2008 10.20 10.25 9.960 10.15 62,441 -0.13(-1.26%)
Jan 14, 2008 10.37 10.64 10.17 10.28 130,520 +0.31(+3.11%)
Jan 11, 2008 10.24 10.43 9.920 9.970 60,308 -0.32(-3.11%)
Jan 10, 2008 10.60 10.61 10.22 10.29 57,200 -0.54(-4.99%)
Jan 09, 2008 11.32 11.32 10.32 10.83 71,182 -0.50(-4.41%)
Jan 08, 2008 11.57 11.76 11.33 11.33 30,910 -0.08(-0.70%)
Jan 07, 2008 11.35 11.61 11.20 11.41 69,842 +0.38(+3.45%)
Jan 04, 2008 10.99 11.26 10.87 11.03 68,486 -0.02(-0.18%)
Jan 03, 2008 12.00 12.00 11.00 11.05 74,619 -1.04(-8.60%)
Jan 02, 2008 11.86 12.20 11.63 12.09 97,977 +0.19(+1.60%)
Jan 01, 2008 11.81 11.90 11.70 11.90 42,766 +0.00(+0.00%)
Dec 31, 2007 11.81 11.90 11.70 11.90 42,766 +0.00(+0.00%)
Dec 28, 2007 11.66 12.01 11.65 11.90 41,935 +0.22(+1.88%)
Dec 27, 2007 11.62 11.80 11.36 11.68 30,747 +0.06(+0.52%)
Dec 26, 2007 11.57 11.93 11.52 11.62 46,840 -0.14(-1.15%)
Dec 24, 2007 11.39 11.88 11.33 11.76 50,375 +0.28(+2.40%)
Dec 21, 2007 11.45 11.56 11.42 11.48 39,658 +0.16(+1.41%)
Dec 20, 2007 11.09 11.32 10.83 11.32 44,756 +0.30(+2.72%)
Dec 19, 2007 11.24 11.25 10.90 11.02 31,361 -0.27(-2.39%)
Dec 18, 2007 11.00 11.43 10.93 11.29 42,877 +0.38(+3.48%)
Dec 17, 2007 11.31 11.31 10.75 10.91 75,411 -0.65(-5.62%)
Dec 14, 2007 11.76 11.76 11.54 11.56 33,213 -0.27(-2.28%)
Dec 13, 2007 11.54 11.99 11.45 11.83 37,826 +0.18(+1.59%)
Dec 12, 2007 11.51 11.87 11.31 11.64 49,233 +0.26(+2.29%)
Dec 11, 2007 11.77 11.93 11.33 11.38 70,413 -0.38(-3.20%)
Dec 10, 2007 11.66 11.83 11.52 11.76 23,709 +0.12(+1.03%)
Dec 07, 2007 11.79 11.89 11.36 11.64 50,617 -0.15(-1.27%)
Dec 06, 2007 11.65 11.86 11.65 11.79 42,954 +0.12(+1.03%)
Dec 05, 2007 11.75 11.79 11.44 11.67 45,883 +0.04(+0.34%)
Dec 04, 2007 11.56 11.67 11.33 11.63 47,915 -0.14(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.