Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.486 3.495 3.238 3.330 27,949 -0.14(-3.97%)
Nov 26, 2003 3.367 3.468 3.348 3.468 81,092 +0.08(+2.44%)
Nov 25, 2003 3.202 3.385 3.202 3.385 56,378 +0.20(+6.34%)
Nov 24, 2003 3.312 3.394 3.128 3.183 60,700 -0.10(-3.07%)
Nov 21, 2003 3.293 3.376 3.258 3.284 65,236 -0.01(-0.28%)
Nov 20, 2003 3.229 3.339 3.073 3.293 83,496 +0.08(+2.57%)
Nov 19, 2003 3.137 3.266 3.137 3.211 54,631 +0.02(+0.57%)
Nov 18, 2003 3.073 3.312 3.073 3.192 71,205 +0.01(+0.29%)
Nov 17, 2003 3.220 3.367 3.027 3.183 147,296 -0.11(-3.34%)
Nov 14, 2003 3.220 3.413 3.220 3.293 35,979 -0.01(-0.28%)
Nov 13, 2003 3.348 3.459 3.303 3.303 39,982 -0.09(-2.70%)
Nov 12, 2003 3.229 3.459 3.220 3.394 58,096 +0.17(+5.11%)
Nov 11, 2003 3.330 3.434 3.220 3.229 190,579 -0.14(-4.09%)
Nov 10, 2003 3.449 3.580 3.348 3.367 132,410 -0.19(-5.41%)
Nov 07, 2003 3.587 3.761 3.477 3.559 70,757 -0.05(-1.27%)
Nov 06, 2003 3.688 3.715 3.587 3.605 118,008 -0.11(-2.96%)
Nov 05, 2003 3.697 3.780 3.697 3.715 126,246 +0.05(+1.25%)
Nov 04, 2003 4.073 4.073 3.670 3.670 201,878 -0.28(-7.15%)
Nov 03, 2003 3.504 4.009 3.495 3.952 585,599 +0.72(+22.39%)
Oct 31, 2003 3.330 3.330 3.229 3.229 38,588 -0.12(-3.56%)
Oct 30, 2003 3.266 3.348 3.202 3.348 42,430 +0.08(+2.53%)
Oct 29, 2003 3.183 3.321 3.183 3.266 44,082 +0.00(+0.00%)
Oct 28, 2003 3.284 3.422 3.211 3.266 90,061 -0.04(-1.08%)
Oct 27, 2003 3.449 3.449 3.211 3.302 146,613 -0.18(-5.29%)
Oct 24, 2003 3.358 3.578 3.312 3.486 89,930 +0.00(+0.00%)
Oct 23, 2003 3.578 3.578 3.348 3.486 57,010 -0.15(-4.04%)
Oct 22, 2003 3.486 3.660 3.486 3.633 41,204 +0.09(+2.59%)
Oct 21, 2003 3.587 3.706 3.514 3.541 65,006 -0.04(-1.03%)
Oct 20, 2003 3.459 3.614 3.459 3.578 48,608 +0.10(+2.90%)
Oct 17, 2003 3.211 3.578 3.211 3.477 228,623 -0.09(-2.57%)
Oct 16, 2003 3.770 3.706 3.339 3.569 467,798 -0.20(-5.35%)
Oct 15, 2003 3.899 3.899 3.725 3.770 82,937 -0.08(-2.14%)
Oct 14, 2003 3.780 3.917 3.761 3.853 39,787 -0.05(-1.18%)
Oct 13, 2003 3.871 3.917 3.789 3.899 66,575 +0.02(+0.47%)
Oct 10, 2003 3.899 4.027 3.874 3.881 57,936 -0.08(-2.08%)
Oct 09, 2003 4.165 4.257 3.908 3.963 101,158 -0.15(-3.57%)
Oct 08, 2003 3.908 4.128 3.908 4.110 87,122 +0.17(+4.19%)
Oct 07, 2003 3.908 4.080 3.899 3.945 26,625 -0.07(-1.83%)
Oct 06, 2003 4.156 4.165 3.899 4.018 74,696 +0.00(+0.00%)
Oct 03, 2003 3.917 4.119 3.816 4.018 116,473 +0.10(+2.58%)
Oct 02, 2003 3.853 3.991 3.761 3.917 55,309 +0.08(+2.15%)
Oct 01, 2003 3.807 3.926 3.734 3.835 40,592 +0.10(+2.70%)
Sep 30, 2003 3.844 3.844 3.670 3.734 46,297 -0.05(-1.21%)
Sep 29, 2003 3.899 3.981 3.715 3.780 94,715 -0.02(-0.48%)
Sep 26, 2003 3.991 4.036 3.752 3.798 153,453 -0.19(-4.83%)
Sep 25, 2003 4.550 4.688 3.908 3.991 271,450 -0.49(-11.01%)
Sep 24, 2003 4.082 4.669 4.137 4.484 668,014 +0.40(+9.84%)
Sep 23, 2003 3.780 4.128 3.727 4.082 227,499 +0.30(+8.04%)
Sep 22, 2003 3.945 3.945 3.725 3.779 63,823 -0.13(-3.31%)
Sep 19, 2003 4.073 4.073 3.780 3.908 78,199 -0.13(-3.18%)
Sep 18, 2003 4.009 4.128 3.734 4.036 112,956 +0.14(+3.53%)
Sep 17, 2003 3.945 4.046 3.899 3.899 94,663 -0.00(-0.02%)
Sep 16, 2003 3.596 4.018 3.596 3.900 178,244 +0.28(+7.62%)
Sep 15, 2003 3.596 3.697 3.559 3.624 39,024 +0.03(+0.77%)
Sep 12, 2003 3.734 3.734 3.578 3.596 41,313 -0.07(-2.00%)
Sep 11, 2003 3.578 3.733 3.578 3.670 108,025 +0.03(+0.76%)
Sep 10, 2003 3.679 3.725 3.587 3.642 87,423 -0.08(-2.22%)
Sep 09, 2003 3.835 3.835 3.679 3.725 62,787 +0.00(+0.00%)
Sep 08, 2003 3.715 3.853 3.715 3.725 48,943 -0.04(-0.98%)
Sep 05, 2003 3.798 4.046 3.679 3.761 116,854 -0.27(-6.61%)
Sep 04, 2003 4.000 4.110 3.890 4.027 95,489 +0.03(+0.69%)
Sep 03, 2003 3.780 4.101 3.780 4.000 294,208 +0.18(+4.81%)
Sep 02, 2003 3.605 3.835 3.468 3.816 177,026 +0.28(+8.05%)
Aug 29, 2003 3.532 3.578 3.477 3.532 112,276 -0.06(-1.79%)
Aug 28, 2003 3.578 3.715 3.578 3.596 37,280 -0.05(-1.26%)
Aug 27, 2003 3.578 3.743 3.578 3.642 71,944 +0.00(+0.00%)
Aug 26, 2003 3.587 3.679 3.468 3.642 103,665 -0.03(-0.75%)
Aug 25, 2003 3.706 3.706 3.633 3.670 97,233 -0.05(-1.45%)
Aug 22, 2003 3.761 3.798 3.688 3.724 157,296 -0.07(-1.96%)
Aug 21, 2003 3.945 4.018 3.789 3.798 105,736 -0.05(-1.19%)
Aug 20, 2003 3.954 4.128 3.761 3.844 234,581 -0.03(-0.71%)
Aug 19, 2003 3.798 4.064 3.697 3.871 471,780 +0.17(+4.46%)
Aug 18, 2003 3.734 3.761 3.633 3.706 240,032 +0.03(+0.75%)
Aug 15, 2003 3.679 3.743 3.660 3.679 46,545 +0.01(+0.25%)
Aug 14, 2003 3.807 3.816 3.651 3.670 95,162 -0.06(-1.72%)
Aug 13, 2003 3.926 3.963 3.688 3.734 134,514 -0.04(-0.97%)
Aug 12, 2003 3.761 4.055 3.670 3.770 215,941 +0.10(+2.75%)
Aug 11, 2003 3.725 3.899 3.486 3.670 171,685 +0.10(+2.83%)
Aug 08, 2003 3.605 3.853 3.477 3.569 324,403 -0.10(-2.75%)
Aug 07, 2003 3.899 4.073 3.550 3.670 229,676 -0.23(-5.88%)
Aug 06, 2003 3.945 4.174 3.862 3.899 173,974 -0.02(-0.47%)
Aug 05, 2003 4.330 4.440 3.871 3.917 252,568 -0.32(-7.58%)
Aug 04, 2003 4.477 4.734 4.192 4.238 221,392 -0.44(-9.41%)
Aug 01, 2003 4.669 4.679 4.403 4.679 154,309 -0.06(-1.16%)
Jul 31, 2003 4.825 4.853 4.495 4.734 294,535 -0.13(-2.64%)
Jul 30, 2003 4.890 5.064 4.816 4.862 109,006 -0.05(-0.93%)
Jul 29, 2003 5.091 5.173 4.836 4.908 101,267 -0.13(-2.55%)
Jul 28, 2003 4.945 5.183 4.945 5.036 89,603 -0.01(-0.18%)
Jul 25, 2003 4.890 5.046 4.844 5.046 97,451 +0.09(+1.85%)
Jul 24, 2003 5.266 5.504 4.825 4.954 197,955 -0.29(-5.59%)
Jul 23, 2003 4.972 5.247 4.825 5.247 154,135 +0.23(+4.57%)
Jul 22, 2003 5.504 5.504 4.954 5.018 165,253 -0.34(-6.34%)
Jul 21, 2003 5.568 5.724 5.348 5.357 143,452 +0.02(+0.34%)
Jul 18, 2003 4.862 5.413 4.752 5.339 261,724 +0.41(+8.38%)
Jul 17, 2003 5.064 5.266 4.724 4.926 297,260 -0.50(-9.29%)
Jul 16, 2003 5.871 5.945 5.321 5.431 256,601 -0.39(-6.77%)
Jul 15, 2003 6.238 6.330 5.651 5.825 351,218 -0.35(-5.65%)
Jul 14, 2003 6.596 6.605 6.064 6.174 331,815 +0.03(+0.45%)
Jul 11, 2003 6.468 6.651 6.018 6.146 519,207 -0.24(-3.74%)
Jul 10, 2003 6.055 6.990 5.697 6.385 1,629,211 +0.33(+5.45%)
Jul 09, 2003 5.908 6.293 5.413 6.055 1,361,818 +0.30(+5.26%)
Jul 08, 2003 5.202 6.101 5.137 5.752 2,257,088 +0.72(+14.42%)
Jul 07, 2003 4.743 5.477 4.697 5.027 1,417,520 +0.44(+9.60%)
Jul 03, 2003 4.413 4.862 4.403 4.587 296,606 +0.09(+2.04%)
Jul 02, 2003 4.403 4.908 4.403 4.495 749,703 +0.18(+4.26%)
Jul 01, 2003 4.036 4.486 3.963 4.312 148,466 +0.12(+2.84%)
Jun 30, 2003 4.036 4.303 3.899 4.192 177,353 +0.22(+5.54%)
Jun 27, 2003 4.119 4.330 3.945 3.972 118,817 -0.14(-3.35%)
Jun 26, 2003 4.073 4.119 3.861 4.110 102,466 +0.25(+6.41%)
Jun 25, 2003 3.853 4.073 3.715 3.862 104,864 +0.00(+0.00%)
Jun 24, 2003 3.706 4.073 3.679 3.862 170,050 -0.20(-4.97%)
Jun 23, 2003 4.229 4.358 3.853 4.064 167,870 -0.31(-7.13%)
Jun 20, 2003 4.523 4.578 4.156 4.376 156,751 -0.06(-1.45%)
Jun 19, 2003 4.724 5.091 4.128 4.440 498,813 -0.33(-6.92%)
Jun 18, 2003 4.752 5.275 4.679 4.770 958,821 +0.00(+0.00%)
Jun 17, 2003 3.972 5.183 3.807 4.770 964,380 +1.00(+26.52%)
Jun 16, 2003 4.036 4.082 3.459 3.770 299,767 +0.57(+17.77%)
Jun 13, 2003 3.523 3.605 3.192 3.202 202,861 -0.37(-10.28%)
Jun 12, 2003 3.559 3.706 3.440 3.569 122,632 +0.04(+1.04%)
Jun 11, 2003 3.550 3.569 3.394 3.532 189,671 -0.06(-1.79%)
Jun 10, 2003 3.908 4.055 3.440 3.596 261,724 -0.35(-8.84%)
Jun 09, 2003 4.229 4.257 3.945 3.945 136,912 -0.11(-2.71%)
Jun 06, 2003 4.312 4.394 3.991 4.055 155,443 -0.22(-5.15%)
Jun 05, 2003 4.422 4.422 4.266 4.275 82,190 -0.07(-1.69%)
Jun 04, 2003 4.312 4.431 4.266 4.348 151,519 +0.09(+2.15%)
Jun 03, 2003 4.128 4.266 3.991 4.257 100,503 +0.24(+5.94%)
Jun 02, 2003 4.165 4.403 3.991 4.018 297,805 -0.16(-3.74%)
May 30, 2003 4.330 4.477 4.110 4.174 260,307 -0.11(-2.57%)
May 29, 2003 4.679 4.816 4.137 4.284 299,222 -0.35(-7.52%)
May 28, 2003 4.752 4.926 4.403 4.633 332,469 -0.03(-0.59%)
May 27, 2003 4.220 4.743 4.110 4.660 464,585 +0.62(+15.45%)
May 23, 2003 4.147 4.303 3.945 4.036 162,419 -0.14(-3.30%)
May 22, 2003 4.312 4.495 4.128 4.174 215,832 -0.12(-2.78%)
May 21, 2003 4.091 4.303 4.018 4.293 184,548 +0.23(+5.64%)
May 20, 2003 4.036 4.202 3.908 4.064 304,128 +0.18(+4.73%)
May 19, 2003 4.247 4.339 3.789 3.881 492,055 -0.43(-10.00%)
May 16, 2003 4.284 4.431 4.275 4.312 278,293 -0.04(-0.84%)
May 15, 2003 4.651 4.816 4.275 4.348 402,779 -0.17(-3.66%)
May 14, 2003 5.046 5.137 4.440 4.513 908,460 -0.70(-13.38%)
May 13, 2003 5.055 5.504 5.046 5.211 331,379 -0.34(-6.12%)
May 12, 2003 5.642 5.761 5.367 5.550 443,656 +0.17(+3.24%)
May 09, 2003 4.862 5.376 4.789 5.376 295,346 +0.72(+15.35%)
May 08, 2003 4.954 4.963 4.486 4.660 401,906 -0.29(-5.93%)
May 07, 2003 5.220 5.321 4.908 4.954 335,303 -0.15(-2.88%)
May 06, 2003 5.367 5.862 4.780 5.101 1,118,515 -0.08(-1.59%)
May 05, 2003 4.495 5.275 4.495 5.183 731,978 +0.78(+17.71%)
May 02, 2003 4.330 4.495 4.312 4.403 318,626 +0.18(+4.35%)
May 01, 2003 4.101 4.495 4.101 4.220 149,120 -0.23(-5.15%)
Apr 30, 2003 4.266 4.541 4.266 4.449 425,561 +0.32(+7.78%)
Apr 29, 2003 3.917 4.266 3.917 4.128 523,122 +0.37(+9.76%)
Apr 28, 2003 3.853 3.862 3.660 3.761 184,111 +0.00(+0.00%)
Apr 25, 2003 3.899 4.073 3.578 3.761 247,226 -0.19(-4.87%)
Apr 24, 2003 4.018 4.174 3.715 3.954 340,754 -0.01(-0.23%)
Apr 23, 2003 4.128 4.147 3.899 3.963 374,110 +0.12(+3.10%)
Apr 22, 2003 3.651 4.339 3.614 3.844 1,168,985 +0.23(+6.35%)
Apr 21, 2003 3.312 3.660 3.257 3.614 254,966 +0.29(+8.84%)
Apr 17, 2003 3.321 3.376 3.165 3.321 316,881 +0.06(+1.97%)
Apr 16, 2003 2.881 3.431 2.798 3.257 790,842 +0.39(+13.42%)
Apr 15, 2003 2.798 2.871 2.624 2.871 196,429 +0.12(+4.33%)
Apr 14, 2003 2.734 2.844 2.715 2.752 74,015 +0.02(+0.67%)
Apr 11, 2003 2.624 2.798 2.569 2.734 128,627 +0.13(+4.93%)
Apr 10, 2003 2.807 2.807 2.587 2.605 124,267 -0.09(-3.40%)
Apr 09, 2003 2.798 2.881 2.679 2.697 130,371 -0.19(-6.67%)
Apr 08, 2003 3.018 3.037 2.780 2.890 169,614 -0.12(-3.96%)
Apr 07, 2003 2.936 3.073 2.862 3.009 415,750 +0.17(+6.15%)
Apr 04, 2003 2.789 2.871 2.706 2.835 111,949 +0.14(+5.10%)
Apr 03, 2003 2.844 2.871 2.605 2.697 123,068 -0.08(-2.97%)
Apr 02, 2003 2.798 2.981 2.734 2.780 263,904 +0.12(+4.48%)
Apr 01, 2003 2.770 2.890 2.642 2.660 139,964 -0.09(-3.33%)
Mar 31, 2003 2.670 2.945 2.587 2.752 256,063 +0.10(+3.81%)
Mar 28, 2003 2.835 2.871 2.578 2.651 215,146 -0.15(-5.25%)
Mar 27, 2003 2.991 3.073 2.706 2.798 507,016 -0.10(-3.48%)
Mar 26, 2003 2.404 3.018 2.385 2.899 702,886 +0.58(+24.90%)
Mar 25, 2003 2.413 2.413 2.321 2.321 45,564 -0.01(-0.39%)
Mar 24, 2003 2.348 2.468 2.248 2.330 66,820 -0.13(-5.22%)
Mar 21, 2003 2.422 2.459 2.321 2.459 139,599 +0.11(+4.69%)
Mar 20, 2003 2.330 2.413 2.229 2.348 87,423 -0.02(-0.78%)
Mar 19, 2003 2.174 2.440 2.110 2.367 171,434 +0.15(+6.61%)
Mar 18, 2003 2.312 2.330 2.156 2.220 108,243 -0.04(-1.63%)
Mar 17, 2003 2.211 2.376 2.147 2.257 155,988 +0.02(+0.82%)
Mar 14, 2003 2.431 2.486 2.202 2.238 100,166 -0.13(-5.43%)
Mar 13, 2003 2.394 2.633 2.303 2.367 433,191 +0.03(+1.18%)
Mar 12, 2003 1.991 2.339 1.890 2.339 328,721 +0.28(+13.33%)
Mar 11, 2003 2.110 2.202 2.064 2.064 136,367 -0.06(-3.02%)
Mar 10, 2003 2.431 2.431 2.110 2.128 264,449 -0.21(-9.02%)
Mar 07, 2003 2.449 2.486 2.321 2.339 138,874 -0.11(-4.49%)
Mar 06, 2003 2.468 2.569 2.385 2.449 140,291 +0.06(+2.69%)
Mar 05, 2003 2.413 2.477 2.385 2.385 126,229 -0.05(-1.89%)
Mar 04, 2003 2.532 2.596 2.404 2.431 199,372 -0.08(-3.28%)
Mar 03, 2003 2.550 2.743 2.504 2.514 201,553 -0.13(-4.86%)
Feb 28, 2003 2.706 2.844 2.633 2.642 126,011 -0.07(-2.70%)
Feb 27, 2003 2.835 2.917 2.706 2.715 130,371 -0.12(-4.21%)
Feb 26, 2003 2.853 2.936 2.798 2.835 132,442 +0.04(+1.31%)
Feb 25, 2003 2.706 2.844 2.587 2.798 199,590 +0.08(+3.04%)
Feb 24, 2003 2.789 2.908 2.715 2.715 219,212 -0.04(-1.33%)
Feb 21, 2003 2.881 2.881 2.578 2.752 166,779 -0.13(-4.46%)
Feb 20, 2003 2.936 3.018 2.706 2.881 390,352 +0.13(+4.67%)
Feb 19, 2003 3.147 3.165 2.670 2.752 834,771 -0.28(-9.37%)
Feb 18, 2003 2.532 3.064 2.440 3.037 979,968 +0.76(+33.47%)
Feb 14, 2003 2.431 2.431 2.110 2.275 222,918 +0.01(+0.40%)
Feb 13, 2003 2.431 2.468 2.119 2.266 484,751 -0.20(-8.18%)
Feb 12, 2003 2.587 2.816 2.394 2.468 264,776 -0.16(-6.24%)
Feb 11, 2003 2.624 2.926 2.550 2.632 323,640 -0.10(-3.72%)
Feb 10, 2003 3.082 3.303 2.615 2.734 827,686 -0.28(-9.15%)
Feb 07, 2003 3.092 3.367 2.853 3.009 683,906 +0.05(+1.55%)
Feb 06, 2003 3.183 3.486 2.761 2.963 1,068,263 -0.18(-5.83%)
Feb 05, 2003 2.752 3.211 2.725 3.147 1,103,254 +0.51(+19.51%)
Feb 04, 2003 1.991 2.688 1.982 2.633 768,604 +0.57(+27.56%)
Feb 03, 2003 1.945 2.266 1.890 2.064 490,747 -0.21(-9.27%)
Jan 31, 2003 2.312 2.578 2.165 2.275 393,295 -0.24(-9.49%)
Jan 30, 2003 2.780 2.826 2.348 2.514 402,358 -0.26(-9.42%)
Jan 29, 2003 2.660 2.871 2.541 2.775 389,589 -0.09(-3.23%)
Jan 28, 2003 2.679 3.092 2.569 2.868 732,959 +0.07(+2.32%)
Jan 27, 2003 2.890 3.165 2.523 2.803 1,032,945 -0.50(-15.16%)
Jan 24, 2003 3.761 3.761 3.257 3.303 1,108,051 -0.42(-11.31%)
Jan 23, 2003 3.238 3.853 3.000 3.725 2,339,279 +0.84(+29.30%)
Jan 22, 2003 2.431 3.018 2.156 2.881 1,902,817 +0.54(+23.14%)
Jan 21, 2003 1.844 2.376 1.844 2.339 656,655 +0.61(+34.92%)
Jan 17, 2003 1.890 1.926 1.477 1.734 206,131 -0.18(-9.57%)
Jan 16, 2003 2.128 2.165 1.835 1.917 178,116 -0.22(-10.30%)
Jan 15, 2003 2.018 2.275 1.871 2.137 568,686 +0.21(+10.95%)
Jan 14, 2003 1.734 1.926 1.679 1.926 299,767 +0.20(+11.70%)
Jan 13, 2003 1.706 1.734 1.560 1.725 124,376 +0.13(+8.05%)
Jan 10, 2003 1.550 1.706 1.504 1.596 127,319 +0.01(+0.58%)
Jan 09, 2003 1.440 1.642 1.385 1.587 187,818 +0.18(+13.07%)
Jan 08, 2003 1.468 1.468 1.376 1.404 148,466 -0.11(-7.27%)
Jan 07, 2003 1.633 1.697 1.477 1.514 289,303 -0.06(-3.51%)
Jan 06, 2003 1.789 2.018 1.541 1.569 916,962 -0.17(-9.52%)
Jan 03, 2003 1.101 1.835 1.101 1.734 950,754 +0.69(+65.79%)
Dec 31, 2002 1.046 1.083 1.037 1.046 17,877 +0.00(+0.44%)
Dec 30, 2002 1.027 1.083 0.9908 1.041 29,758 +0.01(+1.34%)
Dec 27, 2002 1.083 1.083 1.027 1.027 70,418 -0.07(-6.67%)
Dec 26, 2002 1.128 1.138 1.101 1.101 24,199 -0.02(-1.72%)
Dec 24, 2002 1.147 1.238 1.083 1.120 14,279 -0.03(-2.32%)
Dec 23, 2002 1.138 1.193 1.138 1.147 21,365 +0.00(+0.00%)
Dec 20, 2002 1.138 1.229 1.138 1.147 20,602 +0.01(+0.81%)
Dec 19, 2002 1.156 1.330 1.110 1.138 65,403 -0.05(-3.88%)
Dec 18, 2002 1.101 1.183 1.083 1.183 74,996 +0.09(+8.40%)
Dec 17, 2002 1.064 1.092 1.064 1.092 7,412 +0.01(+0.85%)
Dec 16, 2002 1.073 1.092 1.073 1.083 37,825 -0.02(-1.67%)
Dec 13, 2002 1.055 1.101 1.055 1.101 3,706 +0.03(+2.56%)
Dec 12, 2002 1.092 1.101 1.064 1.073 20,820 -0.01(-0.85%)
Dec 11, 2002 1.046 1.092 1.046 1.083 15,042 +0.02(+1.72%)
Dec 10, 2002 1.055 1.092 1.046 1.064 29,758 +0.03(+2.65%)
Dec 09, 2002 1.009 1.055 1.009 1.037 16,787 +0.01(+0.89%)
Dec 06, 2002 1.009 1.027 1.009 1.027 2,398 -0.01(-0.89%)
Dec 05, 2002 1.009 1.037 1.009 1.037 5,995 +0.01(+0.89%)
Dec 04, 2002 1.018 1.027 0.9999 1.027 7,630 +0.00(+0.00%)
Dec 03, 2002 1.009 1.037 0.9724 1.027 29,649 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.