Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.69 10.73 10.50 10.59 58,552 -0.30(-2.75%)
Nov 29, 2010 10.79 11.02 10.60 10.89 44,952 -0.02(-0.18%)
Nov 26, 2010 11.03 11.11 10.89 10.91 33,096 -0.17(-1.53%)
Nov 24, 2010 11.22 11.08 11.08 11.08 74,717 +0.14(+1.28%)
Nov 23, 2010 10.40 11.34 10.32 10.94 149,295 +0.36(+3.40%)
Nov 22, 2010 10.13 10.65 10.13 10.58 95,854 +0.36(+3.52%)
Nov 19, 2010 10.04 10.25 9.859 10.22 73,775 +0.15(+1.49%)
Nov 18, 2010 10.16 10.36 10.04 10.07 95,548 +0.06(+0.60%)
Nov 17, 2010 10.18 10.46 9.870 10.01 77,660 -0.10(-0.99%)
Nov 16, 2010 10.17 10.32 9.610 10.11 204,531 -0.23(-2.22%)
Nov 15, 2010 11.42 11.45 10.23 10.34 255,067 -1.05(-9.22%)
Nov 12, 2010 11.79 11.97 11.30 11.39 135,053 -0.54(-4.53%)
Nov 11, 2010 12.24 12.25 11.74 11.93 217,083 -0.38(-3.09%)
Nov 10, 2010 13.80 13.80 12.11 12.31 764,911 -3.15(-20.38%)
Nov 09, 2010 15.69 16.09 15.28 15.46 190,019 -0.09(-0.58%)
Nov 08, 2010 15.04 15.63 15.04 15.55 103,094 +0.46(+3.05%)
Nov 05, 2010 14.70 15.10 14.53 15.09 66,031 +0.42(+2.86%)
Nov 04, 2010 15.12 15.28 14.52 14.67 106,982 -0.21(-1.41%)
Nov 03, 2010 15.00 15.08 14.50 14.88 78,010 -0.12(-0.80%)
Nov 02, 2010 15.50 15.50 14.90 15.00 46,315 -0.28(-1.83%)
Nov 01, 2010 15.28 15.97 15.10 15.28 78,253 +0.01(+0.07%)
Oct 29, 2010 15.34 15.34 15.08 15.27 42,469 -0.11(-0.72%)
Oct 28, 2010 15.70 15.70 15.03 15.38 43,388 -0.20(-1.28%)
Oct 27, 2010 15.05 15.66 14.80 15.58 68,513 +0.47(+3.11%)
Oct 25, 2010 15.50 15.50 15.00 15.11 69,226 -0.23(-1.50%)
Oct 22, 2010 14.93 15.72 14.77 15.34 105,149 +0.69(+4.71%)
Oct 21, 2010 14.59 14.89 14.21 14.65 63,372 +0.18(+1.24%)
Oct 20, 2010 14.30 14.53 14.30 14.47 76,946 +0.20(+1.40%)
Oct 19, 2010 14.77 14.81 14.16 14.27 205,869 -0.83(-5.50%)
Oct 18, 2010 15.63 15.70 14.74 15.10 147,521 -0.66(-4.19%)
Oct 15, 2010 15.97 16.26 15.47 15.76 75,512 -0.11(-0.69%)
Oct 14, 2010 16.07 16.07 15.71 15.87 50,814 -0.04(-0.25%)
Oct 13, 2010 16.10 16.55 15.71 15.91 114,539 +0.03(+0.19%)
Oct 12, 2010 15.55 16.09 15.39 15.88 75,679 +0.22(+1.40%)
Oct 11, 2010 16.25 16.63 15.35 15.66 171,028 -0.41(-2.55%)
Oct 08, 2010 14.95 16.31 14.65 16.07 276,132 +1.05(+6.99%)
Oct 07, 2010 15.23 15.23 14.90 15.02 49,835 -0.07(-0.46%)
Oct 06, 2010 15.44 15.63 14.96 15.09 105,788 -0.25(-1.63%)
Oct 05, 2010 15.09 15.99 15.00 15.34 116,865 +0.44(+2.95%)
Oct 04, 2010 15.50 15.56 14.61 14.90 113,377 -0.65(-4.18%)
Oct 01, 2010 15.54 15.64 14.99 15.55 89,392 +0.17(+1.11%)
Sep 30, 2010 15.96 16.19 14.60 15.38 257,997 -0.31(-1.98%)
Sep 29, 2010 13.85 15.77 13.85 15.69 304,991 +1.73(+12.39%)
Sep 28, 2010 14.30 14.48 13.72 13.96 93,945 -0.12(-0.85%)
Sep 27, 2010 13.71 14.27 13.64 14.08 142,861 +0.53(+3.91%)
Sep 24, 2010 13.38 13.87 13.32 13.55 89,523 +0.41(+3.12%)
Sep 23, 2010 13.66 13.87 13.07 13.14 132,660 -0.57(-4.16%)
Sep 22, 2010 14.05 14.37 13.36 13.71 136,291 -0.46(-3.25%)
Sep 21, 2010 14.10 14.40 13.90 14.17 117,477 +0.17(+1.21%)
Sep 20, 2010 13.80 14.47 13.55 14.00 219,923 +0.31(+2.26%)
Sep 17, 2010 12.98 13.94 12.75 13.69 187,644 +0.88(+6.87%)
Sep 15, 2010 12.63 12.92 12.61 12.81 126,059 -0.01(-0.08%)
Sep 14, 2010 13.00 13.56 12.51 12.82 210,457 -0.22(-1.69%)
Sep 13, 2010 13.36 13.77 12.85 13.04 185,319 -0.30(-2.25%)
Sep 10, 2010 13.45 13.69 13.22 13.34 101,449 -0.07(-0.52%)
Sep 09, 2010 13.71 14.29 13.30 13.41 148,873 -0.07(-0.52%)
Sep 08, 2010 13.46 13.97 13.39 13.48 113,964 -0.05(-0.37%)
Sep 07, 2010 14.17 14.24 13.05 13.53 180,983 -0.59(-4.18%)
Sep 03, 2010 14.50 14.69 14.00 14.12 150,894 +0.13(+0.93%)
Sep 02, 2010 14.01 14.69 13.81 13.99 238,788 -0.05(-0.36%)
Sep 01, 2010 13.36 14.18 13.35 14.04 201,592 +0.95(+7.26%)
Aug 31, 2010 12.95 13.49 12.79 13.09 169,144 +0.01(+0.08%)
Aug 30, 2010 13.91 14.12 13.02 13.08 194,450 -1.08(-7.63%)
Aug 27, 2010 14.07 14.20 13.56 14.16 200,199 +0.36(+2.61%)
Aug 26, 2010 13.49 14.75 13.47 13.80 350,956 +0.31(+2.30%)
Aug 25, 2010 13.22 13.69 13.16 13.49 161,602 +0.04(+0.30%)
Aug 24, 2010 13.91 14.19 13.38 13.45 296,329 -0.63(-4.47%)
Aug 23, 2010 15.35 15.84 14.03 14.08 357,997 -1.27(-8.27%)
Aug 20, 2010 15.48 15.66 14.65 15.35 325,882 -0.31(-1.98%)
Aug 19, 2010 16.75 16.77 15.50 15.66 282,529 -1.11(-6.62%)
Aug 18, 2010 16.87 17.35 16.30 16.77 339,312 -0.18(-1.06%)
Aug 17, 2010 16.36 17.46 16.20 16.95 353,623 +0.81(+5.02%)
Aug 16, 2010 15.59 16.70 15.37 16.14 313,280 +0.16(+1.00%)
Aug 13, 2010 16.63 16.87 15.87 15.98 239,023 -0.89(-5.28%)
Aug 12, 2010 15.44 17.33 15.44 16.87 344,515 +0.17(+1.02%)
Aug 11, 2010 17.33 17.51 16.45 16.70 478,786 -1.54(-8.44%)
Aug 10, 2010 19.01 19.01 17.61 18.24 361,045 -1.22(-6.27%)
Aug 09, 2010 19.70 20.11 18.82 19.46 349,124 -0.36(-1.82%)
Aug 06, 2010 19.55 20.00 18.50 19.82 282,815 +0.06(+0.30%)
Aug 05, 2010 19.89 20.40 19.10 19.76 275,815 -0.04(-0.20%)
Aug 04, 2010 20.80 21.09 18.26 19.80 763,416 -0.93(-4.49%)
Aug 03, 2010 19.91 21.18 19.50 20.73 728,752 +1.45(+7.52%)
Aug 02, 2010 18.00 19.61 17.95 19.28 725,400 +1.79(+10.23%)
Jul 30, 2010 16.79 17.99 16.15 17.49 416,273 +0.51(+3.00%)
Jul 29, 2010 16.83 17.35 16.40 16.98 331,572 +0.86(+5.33%)
Jul 28, 2010 17.57 17.57 15.82 16.12 440,990 -1.62(-9.13%)
Jul 27, 2010 17.65 18.40 17.06 17.74 627,505 +1.03(+6.16%)
Jul 26, 2010 15.40 17.50 15.15 16.71 693,232 +1.97(+13.36%)
Jul 23, 2010 14.24 14.99 13.90 14.74 343,445 +0.79(+5.66%)
Jul 22, 2010 13.85 14.00 13.26 13.95 238,274 +0.76(+5.76%)
Jul 21, 2010 12.75 13.44 12.71 13.19 306,842 +1.11(+9.19%)
Jul 20, 2010 11.44 12.10 11.20 12.08 59,403 +0.31(+2.63%)
Jul 19, 2010 11.40 11.77 11.02 11.77 58,383 +0.33(+2.88%)
Jul 16, 2010 12.10 12.10 11.19 11.44 45,686 -0.66(-5.45%)
Jul 15, 2010 11.71 12.10 11.31 12.10 62,925 +0.41(+3.51%)
Jul 14, 2010 11.97 12.10 11.57 11.69 34,470 -0.24(-2.01%)
Jul 13, 2010 11.68 11.95 11.41 11.93 49,849 +0.35(+3.02%)
Jul 12, 2010 11.40 11.97 11.06 11.58 93,077 +0.17(+1.48%)
Jul 09, 2010 11.54 11.54 11.19 11.41 20,267 -0.07(-0.60%)
Jul 08, 2010 11.71 11.93 11.12 11.48 46,168 -0.01(-0.09%)
Jul 07, 2010 10.96 11.49 10.80 11.49 57,584 +0.60(+5.51%)
Jul 06, 2010 11.00 11.20 10.51 10.89 73,190 +0.18(+1.68%)
Jul 02, 2010 10.63 10.80 10.00 10.71 83,851 +0.30(+2.88%)
Jul 01, 2010 11.15 11.16 10.02 10.41 101,601 -0.77(-6.89%)
Jun 30, 2010 11.03 11.31 11.01 11.18 46,411 +0.08(+0.72%)
Jun 29, 2010 12.06 12.06 11.00 11.10 95,168 -1.21(-9.83%)
Jun 25, 2010 12.11 12.44 11.30 12.31 117,260 +0.33(+2.75%)
Jun 24, 2010 10.08 12.31 10.06 11.98 333,624 +1.55(+14.86%)
Jun 23, 2010 10.52 10.76 10.07 10.43 64,917 -0.07(-0.67%)
Jun 22, 2010 10.82 10.82 10.40 10.50 34,604 -0.18(-1.69%)
Jun 21, 2010 11.25 11.39 10.60 10.68 70,138 -0.31(-2.82%)
Jun 18, 2010 10.89 11.07 10.52 10.99 43,980 +0.15(+1.38%)
Jun 17, 2010 11.13 11.13 10.61 10.84 45,101 -0.10(-0.91%)
Jun 16, 2010 11.20 11.25 10.78 10.94 36,758 -0.23(-2.06%)
Jun 15, 2010 10.94 11.20 10.62 11.17 69,219 +0.51(+4.78%)
Jun 14, 2010 10.72 11.17 10.48 10.66 69,469 +0.26(+2.50%)
Jun 11, 2010 9.810 10.56 9.600 10.40 105,744 +0.59(+6.01%)
Jun 10, 2010 9.750 10.01 9.610 9.810 35,174 +0.30(+3.15%)
Jun 09, 2010 9.500 9.950 9.460 9.510 62,919 +0.00(+0.00%)
Jun 08, 2010 10.05 10.39 9.230 9.510 170,015 -0.51(-5.09%)
Jun 07, 2010 10.81 11.00 10.00 10.02 109,655 -0.81(-7.48%)
Jun 04, 2010 11.07 11.14 10.74 10.83 99,558 -0.67(-5.83%)
Jun 03, 2010 10.83 11.66 10.65 11.50 202,586 +0.93(+8.80%)
Jun 02, 2010 11.00 11.00 10.52 10.57 114,308 -5.45(-34.02%)
Jun 01, 2010 17.13 17.13 16.02 16.02 78,300 -0.85(-5.04%)
May 28, 2010 16.98 17.18 16.10 16.87 61,694 -0.11(-0.65%)
May 27, 2010 16.01 16.98 15.84 16.98 61,452 +1.38(+8.85%)
May 26, 2010 15.89 16.35 15.45 15.60 60,734 +0.17(+1.10%)
May 25, 2010 15.65 15.92 15.09 15.43 90,459 -0.63(-3.92%)
May 24, 2010 16.07 16.38 15.71 16.06 79,033 +0.56(+3.61%)
May 21, 2010 15.09 15.93 14.63 15.50 131,363 +0.12(+0.78%)
May 20, 2010 14.82 16.51 14.61 15.38 135,974 -1.59(-9.37%)
May 19, 2010 17.82 18.18 16.97 16.97 86,467 -1.03(-5.72%)
May 18, 2010 19.00 19.14 17.77 18.00 58,092 -0.84(-4.46%)
May 17, 2010 19.00 19.15 18.26 18.84 66,016 -0.16(-0.84%)
May 14, 2010 19.20 19.47 18.80 19.00 58,287 -0.55(-2.81%)
May 13, 2010 19.71 19.71 18.93 19.55 108,519 -0.33(-1.66%)
May 12, 2010 20.23 20.23 18.97 19.88 112,853 -0.11(-0.55%)
May 11, 2010 19.58 20.00 17.77 19.99 95,181 +1.72(+9.41%)
May 10, 2010 18.91 22.00 17.68 18.27 296,421 -1.35(-6.88%)
May 07, 2010 20.42 20.58 18.75 19.62 124,001 -0.39(-1.95%)
May 06, 2010 21.65 22.89 18.10 20.01 234,052 -1.64(-7.58%)
May 05, 2010 20.19 22.24 19.21 21.65 296,822 +1.12(+5.46%)
May 04, 2010 20.69 20.70 18.78 20.53 207,310 +0.07(+0.34%)
May 03, 2010 18.86 21.22 18.50 20.46 502,851 +2.45(+13.62%)
Apr 30, 2010 18.90 18.91 17.62 18.01 61,854 -0.89(-4.72%)
Apr 29, 2010 19.08 19.08 18.42 18.90 58,378 +0.43(+2.33%)
Apr 28, 2010 19.19 19.30 18.06 18.47 89,511 -0.40(-2.12%)
Apr 27, 2010 18.51 19.80 18.47 18.87 193,069 +0.19(+1.01%)
Apr 26, 2010 16.86 18.91 16.85 18.68 330,224 +1.74(+10.28%)
Apr 23, 2010 17.00 17.00 16.70 16.94 42,473 -0.15(-0.88%)
Apr 22, 2010 16.58 17.15 16.52 17.09 59,323 +0.19(+1.12%)
Apr 21, 2010 16.34 16.93 16.30 16.90 76,347 +0.58(+3.55%)
Apr 20, 2010 16.38 16.58 15.82 16.32 105,066 -0.06(-0.37%)
Apr 19, 2010 17.18 17.18 16.14 16.38 206,377 -0.18(-1.09%)
Apr 16, 2010 16.73 17.20 16.20 16.56 192,890 -0.35(-2.07%)
Apr 15, 2010 19.99 19.99 16.71 16.91 440,337 -3.04(-15.23%)
Apr 14, 2010 20.15 20.28 19.75 19.95 61,904 -0.17(-0.86%)
Apr 13, 2010 19.88 20.28 19.75 20.12 103,924 +0.24(+1.21%)
Apr 12, 2010 19.84 20.18 19.50 19.88 160,899 +0.48(+2.47%)
Apr 09, 2010 19.49 19.69 18.70 19.40 87,669 +0.39(+2.05%)
Apr 08, 2010 18.85 19.78 17.85 19.01 150,822 +0.14(+0.74%)
Apr 07, 2010 18.94 19.46 18.27 18.87 58,732 -0.07(-0.37%)
Apr 06, 2010 19.00 19.00 18.20 18.94 64,959 +0.14(+0.74%)
Apr 05, 2010 18.00 18.93 17.92 18.80 140,029 +0.91(+5.09%)
Apr 01, 2010 16.61 17.89 17.89 17.89 116,400 +1.45(+8.82%)
Mar 31, 2010 17.09 17.73 16.06 16.44 61,408 -0.44(-2.61%)
Mar 30, 2010 17.53 17.53 16.41 16.88 80,143 -0.02(-0.12%)
Mar 29, 2010 16.99 17.90 16.77 16.90 227,248 +0.25(+1.50%)
Mar 26, 2010 15.36 16.75 15.35 16.65 204,180 +1.23(+7.98%)
Mar 25, 2010 16.00 16.40 15.36 15.42 92,232 -0.55(-3.44%)
Mar 24, 2010 15.32 15.97 14.90 15.97 89,990 +0.87(+5.76%)
Mar 23, 2010 15.45 15.45 14.53 15.10 124,294 -0.28(-1.82%)
Mar 22, 2010 12.45 15.46 12.25 15.38 425,673 +2.93(+23.53%)
Mar 19, 2010 12.12 12.64 11.50 12.45 64,605 +0.53(+4.45%)
Mar 18, 2010 12.08 12.29 11.87 11.92 18,361 -0.14(-1.16%)
Mar 17, 2010 12.14 12.30 12.03 12.06 19,417 -0.18(-1.47%)
Mar 16, 2010 11.44 12.29 11.42 12.24 45,950 +0.51(+4.35%)
Mar 15, 2010 11.65 11.74 11.30 11.73 28,343 +0.14(+1.20%)
Mar 12, 2010 11.63 11.63 11.45 11.59 7,279 +0.07(+0.62%)
Mar 11, 2010 11.51 11.74 11.35 11.52 17,254 +0.00(+0.00%)
Mar 10, 2010 11.73 11.73 11.52 11.52 17,790 -0.12(-1.03%)
Mar 09, 2010 11.55 11.70 11.34 11.64 18,893 +0.06(+0.52%)
Mar 08, 2010 11.57 11.60 11.39 11.58 21,352 +0.28(+2.48%)
Mar 05, 2010 11.37 11.59 11.30 11.30 22,403 -0.07(-0.62%)
Mar 04, 2010 10.99 11.47 10.70 11.37 34,216 +0.57(+5.28%)
Mar 03, 2010 10.98 11.21 10.70 10.80 19,635 -0.06(-0.55%)
Mar 02, 2010 10.30 11.19 10.30 10.86 63,049 +0.53(+5.13%)
Mar 01, 2010 10.14 10.44 10.06 10.33 10,363 +0.28(+2.79%)
Feb 26, 2010 10.01 10.05 10.00 10.05 10,912 +0.10(+1.01%)
Feb 25, 2010 9.920 9.950 9.780 9.950 4,337 -0.01(-0.10%)
Feb 24, 2010 10.01 10.05 9.960 9.960 2,249 -0.04(-0.40%)
Feb 23, 2010 10.05 10.09 10.00 10.00 3,350 +0.00(+0.00%)
Feb 22, 2010 10.19 10.30 10.00 10.00 4,050 -0.09(-0.89%)
Feb 19, 2010 10.13 10.15 10.00 10.09 11,400 +0.01(+0.10%)
Feb 18, 2010 10.35 10.35 10.05 10.08 8,075 -0.04(-0.40%)
Feb 17, 2010 9.962 10.12 9.962 10.12 13,099 +0.11(+1.10%)
Feb 16, 2010 10.08 10.08 9.975 10.01 7,058 -0.06(-0.56%)
Feb 12, 2010 9.970 10.07 10.07 10.07 9,100 -0.03(-0.34%)
Feb 11, 2010 9.840 10.10 9.750 10.10 9,536 +0.27(+2.75%)
Feb 10, 2010 9.990 9.990 9.785 9.830 1,750 -0.12(-1.21%)
Feb 09, 2010 10.03 10.09 9.810 9.950 12,953 -0.05(-0.50%)
Feb 08, 2010 10.50 10.79 9.620 10.00 64,077 +0.39(+4.06%)
Feb 05, 2010 9.504 9.610 9.504 9.610 830 +0.04(+0.42%)
Feb 04, 2010 9.580 9.580 9.570 9.570 1,600 -0.13(-1.34%)
Feb 03, 2010 9.660 9.780 9.640 9.700 10,700 -0.04(-0.41%)
Feb 02, 2010 9.390 9.750 9.390 9.740 4,878 +0.36(+3.88%)
Feb 01, 2010 9.310 9.602 9.310 9.376 11,020 +0.08(+0.82%)
Jan 29, 2010 9.510 9.580 9.300 9.300 6,045 -0.10(-1.06%)
Jan 28, 2010 9.540 9.540 9.390 9.400 5,021 -0.16(-1.63%)
Jan 27, 2010 9.560 9.620 9.352 9.556 1,740 +0.16(+1.66%)
Jan 26, 2010 9.380 9.540 9.380 9.400 6,204 -0.01(-0.11%)
Jan 25, 2010 9.390 9.490 9.390 9.410 2,065 +0.00(+0.00%)
Jan 22, 2010 9.510 9.760 9.400 9.410 15,520 -0.13(-1.36%)
Jan 21, 2010 9.590 9.748 9.500 9.540 19,669 -0.10(-1.05%)
Jan 20, 2010 9.750 9.784 9.562 9.641 9,826 -0.14(-1.42%)
Jan 19, 2010 9.650 9.780 9.650 9.780 4,203 +0.05(+0.51%)
Jan 15, 2010 9.810 9.730 9.730 9.730 7,800 -0.07(-0.71%)
Jan 14, 2010 9.668 10.00 9.662 9.800 13,118 +0.09(+0.93%)
Jan 13, 2010 9.680 9.740 9.620 9.710 12,246 +0.14(+1.46%)
Jan 12, 2010 9.720 9.720 9.570 9.570 6,334 -0.13(-1.34%)
Jan 11, 2010 9.640 9.700 9.620 9.700 7,840 +0.02(+0.21%)
Jan 08, 2010 9.710 9.720 9.680 9.680 5,150 +0.07(+0.74%)
Jan 07, 2010 9.640 9.850 9.510 9.608 9,000 +0.03(+0.30%)
Jan 06, 2010 9.450 9.730 9.450 9.580 23,383 +0.03(+0.31%)
Jan 05, 2010 9.900 9.920 9.450 9.550 13,197 -0.30(-3.05%)
Jan 04, 2010 9.700 10.42 9.550 9.850 25,107 +0.31(+3.25%)
Dec 31, 2009 9.640 9.540 9.540 9.540 1,000 -0.11(-1.14%)
Dec 30, 2009 9.750 9.820 9.650 9.650 2,271 -0.15(-1.53%)
Dec 29, 2009 9.690 9.800 9.690 9.800 10,909 +0.16(+1.66%)
Dec 28, 2009 9.500 9.640 9.410 9.640 4,729 +0.13(+1.37%)
Dec 24, 2009 9.420 9.550 9.420 9.510 2,350 +0.06(+0.63%)
Dec 23, 2009 9.600 9.610 9.430 9.450 7,189 -0.10(-1.05%)
Dec 22, 2009 9.640 9.750 9.550 9.550 6,616 -0.18(-1.85%)
Dec 21, 2009 9.570 9.866 9.550 9.730 18,122 +0.18(+1.88%)
Dec 18, 2009 9.690 9.690 9.550 9.550 4,598 -0.14(-1.44%)
Dec 17, 2009 9.800 9.820 9.690 9.690 5,924 -0.13(-1.32%)
Dec 16, 2009 9.860 9.900 9.810 9.820 2,458 -0.06(-0.61%)
Dec 15, 2009 9.830 9.970 9.830 9.880 11,488 +0.01(+0.10%)
Dec 14, 2009 9.760 9.950 9.760 9.870 5,475 -0.05(-0.52%)
Dec 11, 2009 9.970 9.970 9.799 9.922 13,044 +0.05(+0.53%)
Dec 10, 2009 9.970 9.970 9.763 9.870 6,948 -0.07(-0.70%)
Dec 09, 2009 9.970 10.10 9.940 9.940 14,971 +0.04(+0.40%)
Dec 08, 2009 9.960 9.990 9.880 9.900 7,170 -0.05(-0.50%)
Dec 07, 2009 10.00 10.06 9.950 9.950 36,007 +0.05(+0.51%)
Dec 04, 2009 9.980 10.00 9.890 9.900 11,737 +0.13(+1.33%)
Dec 03, 2009 9.970 9.980 9.735 9.770 3,050 -0.19(-1.91%)
Dec 02, 2009 9.700 10.00 9.700 9.960 3,257 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.