Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.630	9.920	9.620	9.790	6,136	+0.24(+2.51%)
Nov 27, 2009	10.00	10.00	9.550	9.550	14,150	-0.45(-4.50%)
Nov 25, 2009	9.800	10.05	9.800	10.00	950	-0.22(-2.15%)
Nov 24, 2009	9.800	10.38	9.750	10.22	4,000	-0.08(-0.80%)
Nov 23, 2009	9.980	10.40	9.780	10.30	19,295	+0.30(+3.02%)
Nov 20, 2009	10.00	10.06	10.00	10.00	5,800	-0.04(-0.40%)
Nov 19, 2009	10.38	10.38	10.00	10.04	6,700	-0.29(-2.81%)
Nov 18, 2009	10.00	10.65	9.900	10.33	24,380	+0.39(+3.90%)
Nov 17, 2009	9.450	10.05	9.260	9.942	27,541	+0.43(+4.54%)
Nov 16, 2009	10.98	10.98	9.400	9.510	86,571	-0.76(-7.40%)
Nov 13, 2009	10.26	10.74	9.535	10.27	11,033	+0.01(+0.10%)
Nov 12, 2009	10.27	10.58	10.20	10.26	3,178	-0.04(-0.39%)
Nov 11, 2009	10.17	10.55	10.17	10.30	12,500	+0.20(+1.98%)
Nov 10, 2009	10.13	10.57	9.830	10.10	6,851	+0.04(+0.45%)
Nov 09, 2009	10.27	10.49	9.550	10.05	11,282	-0.09(-0.84%)
Nov 06, 2009	9.970	10.36	9.970	10.14	6,676	+0.14(+1.40%)
Nov 05, 2009	9.550	10.00	9.550	10.00	9,700	+0.35(+3.63%)
Nov 04, 2009	9.445	9.650	9.445	9.650	3,619	+0.23(+2.44%)
Nov 03, 2009	9.250	9.550	9.210	9.420	10,773	+0.17(+1.84%)
Nov 02, 2009	9.260	9.430	9.250	9.250	12,635	+0.04(+0.43%)
Oct 30, 2009	9.320	9.320	9.210	9.210	3,630	-0.04(-0.43%)
Oct 29, 2009	9.540	9.540	9.150	9.250	19,326	-0.03(-0.32%)
Oct 28, 2009	9.760	9.760	9.140	9.280	35,700	-0.52(-5.31%)
Oct 27, 2009	10.10	10.30	9.800	9.800	29,485	-0.30(-2.97%)
Oct 26, 2009	10.54	10.57	10.02	10.10	22,255	-0.43(-4.08%)
Oct 23, 2009	10.63	10.89	10.40	10.53	26,238	-0.27(-2.47%)
Oct 22, 2009	10.98	11.00	10.57	10.80	27,966	+0.06(+0.53%)
Oct 21, 2009	10.81	11.83	10.56	10.74	149,002	+1.23(+12.93%)
Oct 20, 2009	9.562	9.730	9.500	9.510	41,004	-0.09(-0.94%)
Oct 19, 2009	9.380	9.650	9.380	9.600	7,861	+0.25(+2.67%)
Oct 16, 2009	9.250	9.390	9.110	9.350	6,948	+0.10(+1.08%)
Oct 15, 2009	9.130	9.250	9.000	9.250	2,993	-0.12(-1.24%)
Oct 14, 2009	9.368	9.368	9.200	9.366	5,514	+0.16(+1.75%)
Oct 13, 2009	9.100	9.380	9.100	9.205	2,464	+0.05(+0.60%)
Oct 12, 2009	9.380	9.420	9.000	9.150	4,326	-0.11(-1.23%)
Oct 09, 2009	8.900	9.470	8.900	9.264	8,276	+0.27(+2.98%)
Oct 08, 2009	8.740	9.050	8.740	8.996	15,848	+0.30(+3.40%)
Oct 07, 2009	8.650	8.720	8.530	8.700	8,043	+0.20(+2.35%)
Oct 06, 2009	8.499	8.700	8.490	8.500	5,459	+0.07(+0.83%)
Oct 05, 2009	8.260	8.500	8.200	8.430	6,600	+0.03(+0.36%)
Oct 02, 2009	8.580	8.600	8.340	8.400	13,360	-0.01(-0.12%)
Oct 01, 2009	8.550	8.550	8.400	8.410	7,598	-0.24(-2.77%)
Sep 30, 2009	8.710	8.900	8.536	8.650	9,674	-0.04(-0.46%)
Sep 29, 2009	8.720	8.720	8.620	8.690	5,931	+0.07(+0.81%)
Sep 28, 2009	8.660	8.890	8.610	8.620	2,095	+0.01(+0.12%)
Sep 25, 2009	8.500	8.850	7.920	8.610	12,833	-0.17(-1.94%)
Sep 24, 2009	8.660	8.780	8.500	8.780	6,688	+0.17(+1.97%)
Sep 23, 2009	8.534	8.850	8.500	8.610	15,153	+0.10(+1.18%)
Sep 22, 2009	8.750	8.890	8.510	8.510	3,796	-0.23(-2.63%)
Sep 21, 2009	8.560	8.984	8.560	8.740	6,500	+0.18(+2.10%)
Sep 18, 2009	8.560	9.030	8.560	8.560	3,373	-0.19(-2.17%)
Sep 17, 2009	8.750	8.920	8.600	8.750	6,695	+0.00(+0.00%)
Sep 16, 2009	8.450	8.930	8.264	8.750	13,007	+0.30(+3.55%)
Sep 15, 2009	8.100	8.450	8.100	8.450	8,129	+0.35(+4.32%)
Sep 14, 2009	8.398	8.398	7.720	8.100	9,575	-0.17(-2.03%)
Sep 11, 2009	8.050	8.340	8.000	8.268	18,122	+0.36(+4.52%)
Sep 10, 2009	7.900	7.910	7.900	7.910	1,820	+0.01(+0.13%)
Sep 09, 2009	7.720	7.940	7.720	7.900	17,262	+0.33(+4.36%)
Sep 08, 2009	7.590	7.960	7.510	7.570	9,162	+0.07(+0.93%)
Sep 04, 2009	7.430	7.550	7.430	7.500	1,935	+0.07(+0.94%)
Sep 03, 2009	7.500	7.590	7.420	7.430	3,125	-0.07(-0.93%)
Sep 02, 2009	7.360	7.700	7.360	7.500	2,225	+0.00(+0.00%)
Sep 01, 2009	7.600	7.850	7.500	7.500	6,843	-0.15(-1.96%)
Aug 31, 2009	7.750	7.985	7.600	7.650	8,950	-0.26(-3.31%)
Aug 28, 2009	7.960	8.110	7.360	7.912	17,348	-0.02(-0.23%)
Aug 27, 2009	7.970	8.208	7.860	7.930	13,052	-0.17(-2.10%)
Aug 26, 2009	7.950	8.240	7.950	8.100	18,883	+0.00(+0.06%)
Aug 25, 2009	7.940	8.250	7.810	8.095	22,841	+0.33(+4.18%)
Aug 24, 2009	8.010	8.250	7.760	7.770	3,875	-0.23(-2.88%)
Aug 21, 2009	7.100	8.000	7.100	8.000	34,592	+0.60(+8.11%)
Aug 20, 2009	7.250	7.500	7.100	7.400	13,522	+0.15(+2.07%)
Aug 19, 2009	6.900	7.412	6.810	7.250	6,157	-0.01(-0.14%)
Aug 18, 2009	7.030	7.320	7.030	7.260	3,460	+0.16(+2.22%)
Aug 17, 2009	7.360	7.360	7.100	7.102	5,060	-0.37(-4.93%)
Aug 14, 2009	7.650	7.700	7.380	7.470	10,960	-0.14(-1.84%)
Aug 13, 2009	7.550	7.740	7.550	7.610	9,512	+0.16(+2.15%)
Aug 12, 2009	7.600	7.750	7.400	7.450	5,900	+0.00(+0.00%)
Aug 11, 2009	7.480	7.520	7.450	7.450	1,550	-0.07(-0.96%)
Aug 10, 2009	7.420	7.730	7.410	7.522	11,594	+0.11(+1.51%)
Aug 07, 2009	7.710	7.720	7.260	7.410	14,552	-0.11(-1.46%)
Aug 06, 2009	7.790	7.810	7.520	7.520	5,398	-0.13(-1.70%)
Aug 05, 2009	7.710	7.843	7.650	7.650	1,700	-0.01(-0.13%)
Aug 04, 2009	7.700	7.890	7.470	7.660	8,572	-0.05(-0.65%)
Aug 03, 2009	7.360	8.250	7.360	7.710	22,415	+0.36(+4.90%)
Jul 31, 2009	7.590	8.420	7.350	7.350	106,396	-0.25(-3.23%)
Jul 30, 2009	7.680	7.680	7.220	7.595	17,118	-0.02(-0.33%)
Jul 29, 2009	7.510	7.620	7.390	7.620	9,302	+0.12(+1.60%)
Jul 28, 2009	7.550	7.670	7.440	7.500	16,772	-0.10(-1.32%)
Jul 27, 2009	7.700	7.750	7.480	7.600	25,411	+0.16(+2.15%)
Jul 24, 2009	7.040	7.740	6.920	7.440	22,130	+0.04(+0.54%)
Jul 23, 2009	7.230	7.750	7.230	7.400	26,406	+0.26(+3.64%)
Jul 22, 2009	6.910	7.740	6.900	7.140	62,639	+0.25(+3.63%)
Jul 21, 2009	7.150	7.150	6.783	6.890	5,820	+0.09(+1.32%)
Jul 20, 2009	6.890	6.890	6.638	6.800	11,300	+0.06(+0.97%)
Jul 17, 2009	6.800	6.800	6.735	6.735	3,200	+0.04(+0.67%)
Jul 16, 2009	6.650	7.020	6.640	6.690	3,358	+0.15(+2.29%)
Jul 15, 2009	6.630	6.640	6.360	6.540	16,657	+0.29(+4.64%)
Jul 14, 2009	6.160	6.430	6.160	6.250	6,986	+0.03(+0.48%)
Jul 13, 2009	6.180	6.390	6.170	6.220	1,192	+0.05(+0.81%)
Jul 10, 2009	6.200	6.441	6.170	6.170	3,600	-0.03(-0.48%)
Jul 09, 2009	6.300	6.300	6.060	6.200	10,909	-0.15(-2.36%)
Jul 08, 2009	6.400	6.450	6.260	6.350	8,994	+0.06(+0.94%)
Jul 07, 2009	6.720	6.720	6.290	6.291	716	-0.31(-4.75%)
Jul 06, 2009	6.300	6.605	6.200	6.605	6,650	+0.14(+2.09%)
Jul 02, 2009	6.350	6.600	6.090	6.470	15,712	+0.12(+1.89%)
Jul 01, 2009	6.720	6.740	6.260	6.350	21,836	-0.34(-5.08%)
Jun 30, 2009	6.370	6.700	6.360	6.690	1,200	+0.00(+0.00%)
Jun 29, 2009	6.210	7.150	6.210	6.690	42,560	+0.34(+5.35%)
Jun 26, 2009	6.390	6.660	6.330	6.350	28,552	+0.19(+3.08%)
Jun 25, 2009	6.320	6.490	5.980	6.160	17,138	-0.17(-2.69%)
Jun 24, 2009	5.910	6.340	5.910	6.330	11,464	+0.72(+12.83%)
Jun 23, 2009	5.850	6.100	5.610	5.610	17,802	-0.25(-4.27%)
Jun 22, 2009	6.520	6.578	5.860	5.860	31,934	-0.57(-8.94%)
Jun 19, 2009	6.430	6.785	6.430	6.435	44,587	+0.10(+1.66%)
Jun 18, 2009	6.550	6.550	6.260	6.330	8,956	-0.06(-0.94%)
Jun 17, 2009	5.900	6.670	5.650	6.390	14,859	+0.40(+6.68%)
Jun 16, 2009	6.140	6.450	5.910	5.990	20,539	-0.07(-1.16%)
Jun 15, 2009	6.570	6.570	6.010	6.060	4,350	-0.43(-6.63%)
Jun 12, 2009	6.400	6.800	6.400	6.490	9,359	+0.05(+0.81%)
Jun 11, 2009	6.500	6.770	6.040	6.438	22,978	+0.09(+1.45%)
Jun 10, 2009	5.940	6.510	5.940	6.346	31,702	+0.46(+7.74%)
Jun 09, 2009	5.590	5.970	5.510	5.890	7,800	+0.33(+5.94%)
Jun 08, 2009	5.400	5.560	5.400	5.560	1,258	+0.16(+2.96%)
Jun 05, 2009	5.370	5.670	5.350	5.400	16,562	+0.19(+3.65%)
Jun 04, 2009	5.210	5.921	5.170	5.210	60,755	-0.32(-5.79%)
Jun 03, 2009	5.500	5.650	5.500	5.530	2,700	+0.08(+1.47%)
Jun 02, 2009	5.250	5.710	5.100	5.450	11,380	+0.05(+0.92%)
Jun 01, 2009	5.120	5.900	5.120	5.400	12,641	+0.15(+2.86%)
May 29, 2009	5.370	5.540	5.050	5.250	13,589	-0.16(-2.96%)
May 28, 2009	5.550	5.550	5.250	5.410	9,445	+0.06(+1.12%)
May 27, 2009	5.830	5.840	5.200	5.350	22,056	-0.48(-8.23%)
May 26, 2009	5.610	5.850	5.500	5.830	19,584	+0.33(+6.00%)
May 22, 2009	5.640	5.700	5.450	5.500	8,487	-0.07(-1.27%)
May 21, 2009	5.550	5.571	5.260	5.571	12,868	-0.27(-4.61%)
May 20, 2009	5.640	5.850	5.550	5.840	15,873	+0.39(+7.16%)
May 19, 2009	5.330	5.450	5.300	5.450	26,500	+0.12(+2.25%)
May 18, 2009	5.000	5.850	5.000	5.330	33,368	+0.18(+3.49%)
May 15, 2009	5.250	5.250	5.150	5.150	324	+0.00(+0.04%)
May 14, 2009	4.900	5.150	4.900	5.148	5,230	+0.18(+3.58%)
May 13, 2009	5.100	5.110	4.930	4.970	4,400	-0.07(-1.39%)
May 12, 2009	5.020	5.260	4.920	5.040	1,896	-0.34(-6.32%)
May 11, 2009	5.340	5.380	5.190	5.380	5,052	+0.04(+0.75%)
May 08, 2009	5.140	5.510	5.140	5.340	8,522	+0.11(+2.10%)
May 07, 2009	5.190	5.350	4.890	5.230	14,339	+0.40(+8.28%)
May 06, 2009	4.790	5.000	4.790	4.830	8,367	+0.17(+3.65%)
May 05, 2009	5.270	5.270	4.100	4.660	37,909	-0.59(-11.24%)
May 04, 2009	5.370	5.480	4.530	5.250	11,614	+0.06(+1.16%)
May 01, 2009	5.100	5.470	5.100	5.190	19,937	+0.19(+3.71%)
Apr 30, 2009	4.790	5.250	4.790	5.004	26,352	+0.21(+4.48%)
Apr 29, 2009	4.750	4.890	4.720	4.790	10,164	+0.18(+3.90%)
Apr 28, 2009	4.750	4.750	4.570	4.610	3,798	-0.14(-2.95%)
Apr 27, 2009	3.924	5.000	3.910	4.750	39,271	+0.86(+22.11%)
Apr 24, 2009	4.260	4.260	3.890	3.890	6,500	-0.12(-2.99%)
Apr 23, 2009	3.920	4.200	3.810	4.010	9,288	+0.00(+0.00%)
Apr 22, 2009	4.230	4.392	4.000	4.010	2,911	-0.18(-4.29%)
Apr 21, 2009	3.910	4.200	3.910	4.190	3,021	+0.31(+7.99%)
Apr 20, 2009	3.970	3.970	3.880	3.880	2,112	-0.07(-1.77%)
Apr 17, 2009	3.820	4.080	3.820	3.950	4,013	+0.05(+1.28%)
Apr 16, 2009	3.800	3.900	3.769	3.900	7,500	+0.18(+4.84%)
Apr 15, 2009	3.934	4.100	3.710	3.720	35,655	-0.08(-2.11%)
Apr 14, 2009	3.900	4.110	3.800	3.800	16,894	-0.10(-2.56%)
Apr 13, 2009	4.100	4.100	3.900	3.900	11,139	-0.22(-5.34%)
Apr 09, 2009	4.100	4.380	4.070	4.120	3,238	+0.02(+0.49%)
Apr 08, 2009	4.000	4.100	4.000	4.100	4,308	-0.11(-2.61%)
Apr 07, 2009	4.270	4.270	4.210	4.210	740	-0.39(-8.48%)
Apr 06, 2009	4.200	4.600	4.200	4.600	604	+0.00(+0.00%)
Apr 03, 2009	4.800	4.900	4.550	4.600	6,170	-0.20(-4.17%)
Apr 02, 2009	4.750	4.960	3.900	4.800	16,357	+0.29(+6.43%)
Apr 01, 2009	4.990	4.990	3.920	4.510	16,335	+0.21(+4.88%)
Mar 31, 2009	4.150	4.300	3.820	4.300	17,334	+0.49(+12.86%)
Mar 30, 2009	4.090	4.090	3.750	3.810	7,233	-0.18(-4.51%)
Mar 26, 2009	3.860	4.070	3.860	3.990	7,700	+0.24(+6.40%)
Mar 25, 2009	4.000	4.000	3.600	3.750	19,445	-0.24(-6.02%)
Mar 24, 2009	4.000	4.000	3.700	3.990	11,063	+0.02(+0.50%)
Mar 23, 2009	3.900	3.990	3.610	3.970	61,421	+0.39(+10.89%)
Mar 20, 2009	4.290	4.330	3.580	3.580	27,707	-0.62(-14.76%)
Mar 19, 2009	4.990	5.000	3.790	4.200	76,544	-0.79(-15.83%)
Mar 18, 2009	4.980	5.000	4.980	4.990	1,900	-0.01(-0.20%)
Mar 16, 2009	5.040	5.000	5.000	5.000	5,500	-0.14(-2.72%)
Mar 13, 2009	5.240	5.240	4.900	5.140	3,222	+0.14(+2.80%)
Mar 12, 2009	5.100	5.250	4.860	5.000	6,887	-0.25(-4.76%)
Mar 11, 2009	4.990	5.250	4.990	5.250	600	+0.25(+5.00%)
Mar 10, 2009	4.980	5.000	4.880	5.000	8,753	+0.01(+0.20%)
Mar 09, 2009	5.000	5.000	4.990	4.990	2,580	+0.10(+2.04%)
Mar 06, 2009	4.900	4.900	4.880	4.890	879	+0.01(+0.20%)
Mar 05, 2009	4.850	4.952	4.850	4.880	3,684	+0.12(+2.52%)
Mar 04, 2009	5.250	5.260	4.760	4.760	3,600	-0.06(-1.24%)
Mar 02, 2009	5.030	5.030	4.800	4.820	8,400	-0.18(-3.60%)
Feb 27, 2009	5.005	5.430	4.950	5.000	7,584	-0.31(-5.76%)
Feb 26, 2009	5.195	5.306	5.195	5.306	1,500	+0.16(+3.02%)
Feb 25, 2009	4.900	5.150	4.900	5.150	16,147	+0.19(+3.83%)
Feb 24, 2009	4.920	5.040	4.900	4.960	3,900	-0.17(-3.31%)
Feb 23, 2009	5.580	5.580	4.990	5.130	4,096	-0.27(-5.00%)
Feb 20, 2009	5.220	5.400	4.900	5.400	15,789	+0.33(+6.51%)
Feb 19, 2009	5.200	5.460	4.990	5.070	5,795	+0.17(+3.47%)
Feb 18, 2009	5.100	5.100	4.900	4.900	6,380	-0.14(-2.78%)
Feb 17, 2009	5.270	5.350	4.900	5.040	11,057	-0.53(-9.52%)
Feb 13, 2009	5.000	5.640	5.000	5.570	5,852	+0.67(+13.67%)
Feb 12, 2009	4.920	5.570	4.900	4.900	6,976	-0.32(-6.13%)
Feb 11, 2009	5.380	5.380	5.030	5.220	2,565	-0.08(-1.51%)
Feb 10, 2009	5.430	5.600	5.200	5.300	6,994	-0.08(-1.49%)
Feb 09, 2009	5.390	5.650	5.350	5.380	6,056	-0.12(-2.18%)
Feb 06, 2009	5.830	5.830	5.490	5.500	6,828	-0.23(-4.01%)
Feb 05, 2009	5.460	5.750	5.340	5.730	1,307	+0.33(+6.11%)
Feb 04, 2009	5.350	6.050	5.350	5.400	7,175	+0.04(+0.75%)
Feb 03, 2009	5.900	5.900	5.360	5.360	2,320	-0.64(-10.67%)
Feb 02, 2009	4.900	6.420	4.840	6.000	22,714	+1.10(+22.45%)
Jan 30, 2009	4.990	4.990	4.900	4.900	8,489	+0.15(+3.16%)
Jan 29, 2009	4.950	5.000	4.650	4.750	5,555	-0.20(-4.04%)
Jan 28, 2009	5.000	5.000	4.500	4.950	35,417	-0.05(-1.00%)
Jan 27, 2009	5.210	5.210	4.950	5.000	24,217	+0.02(+0.40%)
Jan 26, 2009	5.010	5.050	4.900	4.980	24,625	+0.18(+3.75%)
Jan 23, 2009	4.900	4.910	4.700	4.800	17,330	-0.26(-5.14%)
Jan 22, 2009	5.060	5.190	5.050	5.060	5,306	-0.04(-0.78%)
Jan 21, 2009	5.130	5.140	5.070	5.100	2,535	-0.02(-0.39%)
Jan 20, 2009	5.280	5.320	5.100	5.120	3,635	-0.15(-2.85%)
Jan 16, 2009	5.180	5.770	5.050	5.270	40,948	+0.27(+5.40%)
Jan 15, 2009	5.420	5.430	4.780	5.000	58,130	-0.34(-6.37%)
Jan 14, 2009	6.000	6.000	5.300	5.340	39,776	-0.70(-11.59%)
Jan 13, 2009	6.040	6.200	6.000	6.040	4,725	-0.16(-2.58%)
Jan 12, 2009	7.060	7.060	6.120	6.200	10,180	-0.82(-11.68%)
Jan 09, 2009	7.190	7.190	7.010	7.020	3,250	-0.22(-3.04%)
Jan 08, 2009	7.310	7.490	7.110	7.240	9,538	+0.02(+0.28%)
Jan 07, 2009	7.440	7.740	6.530	7.220	21,584	-0.18(-2.43%)
Jan 06, 2009	7.490	7.790	7.110	7.400	28,827	+0.48(+6.94%)
Jan 05, 2009	5.770	7.180	5.770	6.920	52,265	+1.20(+20.92%)
Jan 02, 2009	5.500	5.770	5.500	5.723	2,800	+0.27(+5.01%)
Dec 31, 2008	5.350	5.570	5.160	5.450	11,596	+0.07(+1.30%)
Dec 30, 2008	5.260	5.550	5.110	5.380	5,643	+0.12(+2.28%)
Dec 29, 2008	5.360	5.380	4.850	5.260	34,402	-0.49(-8.52%)
Dec 26, 2008	5.460	5.800	5.460	5.750	1,400	+0.18(+3.23%)
Dec 24, 2008	5.360	5.850	5.350	5.570	2,864	+0.21(+3.92%)
Dec 23, 2008	5.430	5.560	5.360	5.360	1,860	-0.05(-0.92%)
Dec 22, 2008	5.720	5.720	5.360	5.410	5,416	-0.29(-5.09%)
Dec 19, 2008	5.420	5.890	5.360	5.700	10,614	+0.19(+3.45%)
Dec 18, 2008	5.650	6.180	5.250	5.510	13,669	-0.17(-2.99%)
Dec 17, 2008	5.480	6.010	5.480	5.680	25,265	+0.16(+2.90%)
Dec 16, 2008	5.790	5.790	5.350	5.520	13,148	-0.44(-7.38%)
Dec 15, 2008	5.160	6.280	5.150	5.960	11,278	+0.80(+15.50%)
Dec 12, 2008	4.700	5.460	4.700	5.160	7,923	+0.34(+7.05%)
Dec 11, 2008	6.230	6.290	4.750	4.820	23,811	-1.18(-19.67%)
Dec 10, 2008	6.150	6.200	5.810	6.000	13,346	-0.20(-3.23%)
Dec 09, 2008	6.720	6.720	5.600	6.200	6,334	-0.04(-0.64%)
Dec 08, 2008	5.790	6.880	5.500	6.240	31,957	+0.74(+13.45%)
Dec 05, 2008	5.130	5.740	5.130	5.500	11,670	+0.15(+2.80%)
Dec 04, 2008	4.700	5.800	4.700	5.350	34,698	+0.46(+9.41%)
Dec 03, 2008	4.990	5.210	4.710	4.890	22,561	-0.10(-2.00%)
Dec 02, 2008	4.920	5.220	4.440	4.990	16,111	+0.14(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services