Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.480 5.480 5.260 5.350 7,700 -0.23(-4.12%)
Nov 29, 2006 6.050 6.150 5.300 5.580 63,228 -0.52(-8.52%)
Nov 28, 2006 5.220 6.100 5.190 6.100 100,596 +0.90(+17.31%)
Nov 27, 2006 5.240 5.276 5.190 5.200 5,079 -0.17(-3.18%)
Nov 24, 2006 5.348 5.436 5.348 5.371 9,259 +0.06(+1.15%)
Nov 22, 2006 5.190 5.350 5.170 5.310 12,038 +0.17(+3.31%)
Nov 21, 2006 5.200 5.260 5.130 5.140 24,300 -0.05(-0.96%)
Nov 20, 2006 5.330 5.330 5.154 5.190 5,330 -0.16(-2.99%)
Nov 17, 2006 5.370 5.370 5.280 5.350 4,135 +0.01(+0.28%)
Nov 16, 2006 5.380 5.480 5.335 5.335 4,650 -0.05(-1.02%)
Nov 15, 2006 5.250 5.840 5.238 5.390 38,082 -0.02(-0.37%)
Nov 14, 2006 5.300 5.490 5.298 5.410 6,407 -0.02(-0.37%)
Nov 13, 2006 5.530 5.530 5.350 5.430 18,534 -0.08(-1.45%)
Nov 10, 2006 5.500 5.513 5.360 5.510 7,127 +0.02(+0.36%)
Nov 09, 2006 5.500 5.590 5.401 5.490 10,892 -0.03(-0.54%)
Nov 08, 2006 5.280 5.530 5.250 5.520 13,900 +0.20(+3.76%)
Nov 07, 2006 5.320 5.480 5.271 5.320 8,275 -0.05(-0.93%)
Nov 06, 2006 5.230 5.370 5.140 5.370 58,916 +0.03(+0.56%)
Nov 03, 2006 5.430 5.430 5.330 5.340 23,550 -0.28(-4.98%)
Nov 02, 2006 5.750 5.910 5.370 5.620 42,176 -0.17(-2.94%)
Nov 01, 2006 6.010 6.160 5.010 5.790 103,379 -0.81(-12.27%)
Oct 31, 2006 6.930 6.930 6.310 6.600 23,371 -0.33(-4.76%)
Oct 30, 2006 6.940 6.940 6.786 6.930 13,690 +0.21(+3.12%)
Oct 27, 2006 6.713 6.850 6.560 6.720 7,583 +0.04(+0.60%)
Oct 26, 2006 6.910 6.910 6.430 6.680 13,709 -0.26(-3.75%)
Oct 25, 2006 6.780 7.000 6.710 6.940 39,453 +0.15(+2.21%)
Oct 24, 2006 6.550 6.790 6.400 6.790 31,833 +0.14(+2.11%)
Oct 23, 2006 6.280 6.700 6.280 6.650 44,560 +0.43(+6.91%)
Oct 20, 2006 5.890 6.440 5.800 6.220 48,904 +0.32(+5.42%)
Oct 19, 2006 5.855 5.970 5.855 5.900 3,700 -0.02(-0.34%)
Oct 18, 2006 5.950 5.950 5.900 5.920 9,100 +0.04(+0.68%)
Oct 17, 2006 5.900 5.900 5.800 5.880 11,303 -0.11(-1.84%)
Oct 16, 2006 5.990 5.990 5.900 5.990 8,789 +0.02(+0.39%)
Oct 13, 2006 5.830 5.967 5.741 5.967 10,145 +0.14(+2.35%)
Oct 12, 2006 5.830 5.960 5.780 5.830 17,342 +0.10(+1.75%)
Oct 11, 2006 5.807 5.920 5.730 5.730 4,100 -0.03(-0.49%)
Oct 10, 2006 5.799 5.810 5.717 5.758 4,300 -0.07(-1.18%)
Oct 09, 2006 5.620 5.840 5.620 5.827 4,451 +0.15(+2.60%)
Oct 06, 2006 5.600 5.840 5.600 5.680 7,749 +0.01(+0.18%)
Oct 05, 2006 5.560 5.680 5.547 5.670 14,850 +0.11(+1.98%)
Oct 04, 2006 5.720 5.730 5.240 5.560 60,163 -0.07(-1.24%)
Oct 03, 2006 5.890 5.890 5.630 5.630 11,853 -0.15(-2.60%)
Oct 02, 2006 5.800 5.990 5.780 5.780 6,877 -0.01(-0.17%)
Sep 29, 2006 5.550 5.800 5.550 5.790 17,678 +0.12(+2.12%)
Sep 28, 2006 5.600 5.700 5.600 5.670 7,985 -0.05(-0.87%)
Sep 27, 2006 5.750 5.750 5.630 5.720 22,623 +0.01(+0.18%)
Sep 26, 2006 5.620 5.740 5.580 5.710 8,835 +0.03(+0.53%)
Sep 25, 2006 5.600 5.680 5.600 5.680 9,310 +0.04(+0.71%)
Sep 22, 2006 5.617 5.670 5.610 5.640 6,849 +0.00(+0.00%)
Sep 21, 2006 5.560 5.650 5.560 5.640 6,875 +0.04(+0.71%)
Sep 20, 2006 5.650 5.650 5.570 5.600 17,121 -0.12(-2.10%)
Sep 19, 2006 5.630 5.720 5.630 5.720 1,100 +0.00(+0.00%)
Sep 18, 2006 5.550 5.784 5.550 5.720 9,150 +0.14(+2.51%)
Sep 15, 2006 5.720 5.720 5.570 5.580 6,710 -0.03(-0.53%)
Sep 14, 2006 5.540 5.690 5.540 5.610 13,500 -0.09(-1.58%)
Sep 13, 2006 5.640 5.730 5.640 5.700 3,700 -0.04(-0.70%)
Sep 12, 2006 5.650 5.740 5.650 5.740 4,200 -0.01(-0.17%)
Sep 11, 2006 5.800 5.800 5.601 5.750 7,356 +0.03(+0.52%)
Sep 08, 2006 5.550 5.720 5.550 5.720 3,430 +0.11(+1.96%)
Sep 07, 2006 5.660 5.710 5.590 5.610 4,200 -0.14(-2.43%)
Sep 06, 2006 5.650 5.750 5.520 5.750 27,508 +0.05(+0.88%)
Sep 05, 2006 5.601 5.700 5.590 5.700 4,125 +0.02(+0.35%)
Sep 01, 2006 5.620 5.732 5.600 5.680 13,460 +0.03(+0.53%)
Aug 31, 2006 5.700 5.800 5.650 5.650 5,140 -0.02(-0.35%)
Aug 30, 2006 5.840 5.840 5.670 5.670 4,160 +0.03(+0.53%)
Aug 29, 2006 5.700 5.700 5.600 5.640 15,932 -0.05(-0.88%)
Aug 28, 2006 5.870 5.870 5.600 5.690 25,968 -0.02(-0.35%)
Aug 25, 2006 5.760 5.790 5.680 5.710 10,176 +0.04(+0.71%)
Aug 24, 2006 5.735 5.735 5.600 5.670 7,002 -0.20(-3.41%)
Aug 23, 2006 5.720 5.880 5.720 5.870 6,791 -0.07(-1.11%)
Aug 22, 2006 5.770 5.950 5.750 5.936 6,250 +0.16(+2.70%)
Aug 21, 2006 5.820 5.880 5.770 5.780 7,380 -0.04(-0.69%)
Aug 18, 2006 5.990 5.990 5.820 5.820 3,097 -0.08(-1.36%)
Aug 17, 2006 5.860 6.090 5.840 5.900 21,370 +0.04(+0.68%)
Aug 16, 2006 5.640 5.910 5.620 5.860 19,401 +0.20(+3.53%)
Aug 15, 2006 5.910 6.390 5.650 5.660 88,479 -0.07(-1.22%)
Aug 14, 2006 5.600 5.880 5.520 5.730 11,456 +0.01(+0.17%)
Aug 11, 2006 5.870 5.940 5.700 5.720 4,200 -0.13(-2.22%)
Aug 10, 2006 5.760 5.880 5.571 5.850 29,911 +0.07(+1.21%)
Aug 09, 2006 6.060 6.130 5.750 5.780 12,643 -0.12(-2.03%)
Aug 08, 2006 6.160 6.180 5.900 5.900 13,834 -0.20(-3.28%)
Aug 07, 2006 5.820 6.350 5.820 6.100 39,333 +0.19(+3.21%)
Aug 04, 2006 5.960 6.050 5.790 5.910 13,567 -0.05(-0.84%)
Aug 03, 2006 6.020 6.500 5.810 5.960 30,465 -0.16(-2.61%)
Aug 02, 2006 5.880 6.140 5.580 6.120 50,755 +0.24(+4.08%)
Aug 01, 2006 6.200 6.200 5.840 5.880 20,430 -0.19(-3.13%)
Jul 31, 2006 6.200 6.321 6.020 6.070 19,857 -0.17(-2.72%)
Jul 28, 2006 5.970 6.460 5.750 6.240 38,383 -0.05(-0.79%)
Jul 27, 2006 6.480 6.600 6.160 6.290 35,975 -0.26(-3.97%)
Jul 26, 2006 6.520 6.790 6.460 6.550 25,463 -0.05(-0.76%)
Jul 25, 2006 6.900 7.340 6.450 6.600 85,911 -0.39(-5.58%)
Jul 24, 2006 7.350 8.240 6.750 6.990 353,321 +1.15(+19.69%)
Jul 21, 2006 6.450 6.450 5.740 5.840 32,434 -0.44(-7.01%)
Jul 20, 2006 6.267 6.480 6.150 6.280 7,972 +0.24(+3.97%)
Jul 19, 2006 6.230 6.490 5.810 6.040 26,080 -0.23(-3.67%)
Jul 18, 2006 6.350 6.500 6.180 6.270 22,260 -0.03(-0.48%)
Jul 17, 2006 6.500 6.500 6.110 6.300 27,655 -0.01(-0.16%)
Jul 14, 2006 6.027 6.310 6.000 6.310 5,712 +0.11(+1.77%)
Jul 13, 2006 6.400 6.550 6.120 6.200 39,384 -0.21(-3.28%)
Jul 12, 2006 6.180 6.600 6.180 6.410 33,848 +0.20(+3.22%)
Jul 11, 2006 5.890 6.420 5.880 6.210 20,628 +0.08(+1.31%)
Jul 10, 2006 6.110 6.270 5.530 6.130 49,382 -0.05(-0.81%)
Jul 07, 2006 6.910 6.910 6.050 6.180 47,497 -0.24(-3.74%)
Jul 06, 2006 5.820 6.710 5.710 6.420 107,283 +0.60(+10.31%)
Jul 05, 2006 5.750 5.905 5.629 5.820 12,885 +0.05(+0.87%)
Jul 03, 2006 5.690 5.990 5.520 5.770 29,672 +0.02(+0.33%)
Jun 30, 2006 5.460 5.960 5.450 5.751 20,470 +0.20(+3.60%)
Jun 29, 2006 5.400 5.590 5.300 5.551 16,800 +0.25(+4.74%)
Jun 28, 2006 5.229 5.300 5.180 5.300 13,806 +0.08(+1.53%)
Jun 27, 2006 5.350 5.440 5.210 5.220 9,921 -0.13(-2.43%)
Jun 26, 2006 5.430 5.500 5.200 5.350 16,300 -0.13(-2.37%)
Jun 23, 2006 5.635 5.709 5.400 5.480 8,997 -0.12(-2.14%)
Jun 22, 2006 5.610 5.620 5.510 5.600 12,625 +0.09(+1.63%)
Jun 21, 2006 5.540 5.810 5.340 5.510 20,726 -0.11(-1.96%)
Jun 20, 2006 6.000 6.000 5.430 5.620 36,311 -0.29(-4.91%)
Jun 19, 2006 6.120 6.180 5.650 5.910 52,780 +0.45(+8.24%)
Jun 16, 2006 5.190 5.460 5.100 5.460 11,614 +0.25(+4.80%)
Jun 15, 2006 5.290 5.500 4.880 5.210 35,245 +0.01(+0.19%)
Jun 14, 2006 5.220 5.290 5.050 5.200 13,080 -0.08(-1.52%)
Jun 13, 2006 5.300 5.530 5.250 5.280 38,199 -0.03(-0.56%)
Jun 12, 2006 6.090 6.150 5.250 5.310 86,873 -0.85(-13.74%)
Jun 09, 2006 5.930 6.242 5.920 6.156 26,081 +0.20(+3.29%)
Jun 08, 2006 6.050 6.260 5.850 5.960 43,222 -0.17(-2.77%)
Jun 07, 2006 6.060 6.250 6.050 6.130 18,423 -0.01(-0.16%)
Jun 06, 2006 6.440 6.440 6.090 6.140 29,639 -0.30(-4.66%)
Jun 05, 2006 6.870 6.870 6.430 6.440 49,241 -0.33(-4.87%)
Jun 02, 2006 6.962 7.000 6.750 6.770 25,072 -0.03(-0.44%)
Jun 01, 2006 6.890 7.100 6.750 6.800 18,268 +0.04(+0.59%)
May 31, 2006 6.890 7.000 6.760 6.760 16,891 +0.01(+0.15%)
May 30, 2006 6.750 6.910 6.750 6.750 43,440 +0.05(+0.75%)
May 26, 2006 6.750 6.750 6.390 6.700 28,243 +0.32(+5.02%)
May 25, 2006 6.450 6.750 6.380 6.380 32,805 -0.07(-1.09%)
May 24, 2006 6.590 6.690 6.066 6.450 34,106 -0.04(-0.62%)
May 23, 2006 5.560 6.800 5.560 6.490 129,444 +0.64(+10.94%)
May 22, 2006 5.860 5.990 5.580 5.850 86,771 -0.01(-0.17%)
May 19, 2006 6.020 6.120 5.750 5.860 46,125 -0.17(-2.82%)
May 18, 2006 6.080 6.320 6.000 6.030 39,473 -0.18(-2.84%)
May 17, 2006 6.430 6.430 6.050 6.206 56,243 -0.32(-4.96%)
May 16, 2006 6.350 6.700 6.287 6.530 121,451 +0.30(+4.82%)
May 15, 2006 6.700 6.780 6.072 6.230 114,150 -0.56(-8.31%)
May 12, 2006 7.200 7.200 6.500 6.794 92,326 -0.24(-3.35%)
May 11, 2006 7.240 7.671 7.000 7.030 137,631 -0.20(-2.77%)
May 10, 2006 7.950 8.000 7.180 7.230 210,461 -0.71(-8.94%)
May 09, 2006 8.020 8.440 7.757 7.940 77,212 -0.06(-0.75%)
May 08, 2006 8.070 8.243 7.710 8.000 62,844 +0.00(+0.00%)
May 05, 2006 8.170 8.590 7.820 8.000 104,931 -0.18(-2.20%)
May 04, 2006 8.140 8.840 8.020 8.180 155,141 +0.09(+1.11%)
May 03, 2006 7.970 8.330 7.780 8.090 125,375 +0.07(+0.87%)
May 02, 2006 8.870 9.730 8.020 8.020 581,163 -0.68(-7.82%)
May 01, 2006 7.700 9.200 7.410 8.700 679,700 +1.13(+14.93%)
Apr 28, 2006 7.800 7.900 7.400 7.570 146,800 -0.30(-3.81%)
Apr 27, 2006 8.420 8.550 7.340 7.870 366,159 -0.52(-6.20%)
Apr 26, 2006 8.400 9.430 8.150 8.390 507,388 +0.19(+2.32%)
Apr 25, 2006 8.610 11.25 8.110 8.200 2,193,336 -0.79(-8.79%)
Apr 24, 2006 5.090 9.430 4.770 8.990 1,682,538 +4.02(+80.89%)
Apr 21, 2006 4.850 5.100 4.830 4.970 42,600 +0.32(+6.88%)
Apr 20, 2006 4.620 4.805 4.620 4.650 11,460 -0.04(-0.85%)
Apr 19, 2006 4.760 4.780 4.660 4.690 7,202 -0.07(-1.47%)
Apr 18, 2006 4.600 4.871 4.600 4.760 10,050 +0.11(+2.37%)
Apr 17, 2006 4.800 4.840 4.590 4.650 10,310 -0.17(-3.55%)
Apr 13, 2006 4.710 4.940 4.700 4.821 11,001 +0.12(+2.57%)
Apr 12, 2006 4.830 5.030 4.430 4.700 62,565 -0.04(-0.84%)
Apr 11, 2006 5.060 5.240 4.590 4.740 95,976 -0.40(-7.80%)
Apr 10, 2006 5.000 5.380 4.958 5.141 48,400 +0.03(+0.61%)
Apr 07, 2006 5.150 5.350 4.940 5.110 64,100 -0.06(-1.16%)
Apr 06, 2006 5.250 5.250 5.050 5.170 8,920 +0.06(+1.18%)
Apr 05, 2006 5.300 5.430 5.070 5.110 45,636 -0.12(-2.29%)
Apr 04, 2006 5.400 5.660 5.160 5.230 41,031 -0.11(-2.06%)
Apr 03, 2006 5.200 5.460 5.070 5.340 27,855 +0.14(+2.69%)
Mar 31, 2006 5.270 5.280 5.030 5.200 23,775 +0.10(+1.88%)
Mar 30, 2006 5.250 5.380 4.900 5.104 81,708 -0.08(-1.47%)
Mar 29, 2006 5.050 5.490 5.020 5.180 190,191 +0.18(+3.60%)
Mar 28, 2006 4.600 5.240 4.340 5.000 132,192 +0.44(+9.65%)
Mar 27, 2006 4.350 4.640 4.290 4.560 79,450 +0.27(+6.29%)
Mar 24, 2006 4.410 4.410 4.130 4.290 32,971 -0.12(-2.79%)
Mar 23, 2006 4.070 4.413 4.050 4.413 17,200 +0.36(+8.97%)
Mar 22, 2006 3.910 4.110 3.910 4.050 16,500 -0.10(-2.41%)
Mar 21, 2006 4.160 4.790 4.100 4.150 101,194 -0.09(-2.04%)
Mar 20, 2006 3.700 4.930 3.640 4.237 161,137 +0.57(+15.44%)
Mar 17, 2006 3.630 3.730 3.630 3.670 9,500 +0.00(+0.00%)
Mar 16, 2006 3.600 3.750 3.600 3.670 23,820 +0.10(+2.80%)
Mar 15, 2006 3.600 3.650 3.570 3.570 6,900 -0.02(-0.56%)
Mar 14, 2006 3.500 3.600 3.500 3.590 3,100 -0.04(-1.10%)
Mar 13, 2006 3.450 3.640 3.450 3.630 6,300 +0.13(+3.71%)
Mar 10, 2006 3.500 3.570 3.380 3.500 4,951 -0.04(-1.13%)
Mar 09, 2006 3.450 3.570 3.280 3.540 27,262 +0.08(+2.31%)
Mar 08, 2006 3.510 3.510 3.420 3.460 6,580 -0.11(-3.08%)
Mar 07, 2006 3.410 3.570 3.410 3.570 10,995 +0.15(+4.39%)
Mar 06, 2006 3.450 3.640 3.420 3.420 12,218 -0.16(-4.47%)
Mar 03, 2006 3.600 3.710 3.510 3.580 26,100 -0.07(-1.84%)
Mar 02, 2006 3.615 3.700 3.510 3.647 15,178 +0.05(+1.31%)
Mar 01, 2006 3.560 3.720 3.560 3.600 7,482 -0.09(-2.44%)
Feb 28, 2006 3.458 3.710 3.470 3.690 44,380 +0.23(+6.71%)
Feb 27, 2006 3.370 3.630 3.370 3.458 28,838 +0.09(+2.61%)
Feb 24, 2006 3.320 3.432 3.300 3.370 4,891 +0.03(+0.96%)
Feb 23, 2006 3.294 3.398 3.294 3.338 2,000 +0.07(+2.08%)
Feb 22, 2006 3.410 3.440 3.200 3.270 19,075 -0.10(-2.97%)
Feb 21, 2006 3.658 3.658 3.370 3.370 18,115 -0.13(-3.71%)
Feb 17, 2006 3.710 3.710 3.320 3.500 36,347 -0.29(-7.65%)
Feb 16, 2006 3.900 3.950 3.790 3.790 10,800 -0.11(-2.82%)
Feb 15, 2006 4.020 4.020 3.850 3.900 4,800 -0.05(-1.27%)
Feb 14, 2006 3.990 4.010 3.950 3.950 12,850 -0.03(-0.75%)
Feb 13, 2006 3.980 4.000 3.910 3.980 8,692 +0.01(+0.25%)
Feb 10, 2006 3.880 3.970 3.880 3.970 247 +0.03(+0.76%)
Feb 09, 2006 3.790 4.100 3.790 3.940 13,928 +0.14(+3.68%)
Feb 08, 2006 3.720 3.860 3.720 3.800 4,500 +0.05(+1.40%)
Feb 07, 2006 3.778 3.890 3.748 3.748 7,971 -0.11(-2.85%)
Feb 06, 2006 3.970 4.000 3.810 3.857 17,198 -0.13(-3.32%)
Feb 03, 2006 4.000 4.000 3.900 3.990 16,560 -0.06(-1.48%)
Feb 02, 2006 4.220 4.240 3.900 4.050 32,397 -0.15(-3.57%)
Feb 01, 2006 4.110 4.500 4.100 4.200 71,420 +0.09(+2.19%)
Jan 31, 2006 4.050 4.110 4.050 4.110 13,075 +0.08(+1.99%)
Jan 30, 2006 3.950 4.100 3.950 4.030 11,500 +0.06(+1.51%)
Jan 27, 2006 3.940 4.170 3.940 3.970 51,498 +0.06(+1.53%)
Jan 26, 2006 3.930 3.970 3.860 3.910 17,387 -0.04(-0.96%)
Jan 25, 2006 3.970 3.970 3.880 3.948 30,216 +0.10(+2.55%)
Jan 24, 2006 3.730 3.890 3.630 3.850 34,475 +0.19(+5.19%)
Jan 23, 2006 3.460 3.730 3.430 3.660 3,200 +0.06(+1.67%)
Jan 20, 2006 3.610 3.740 3.440 3.600 22,031 +0.01(+0.28%)
Jan 19, 2006 3.700 3.750 3.590 3.590 7,600 +0.01(+0.28%)
Jan 18, 2006 3.560 3.580 3.540 3.580 4,600 +0.05(+1.42%)
Jan 17, 2006 3.600 3.600 3.480 3.530 8,900 -0.07(-1.94%)
Jan 13, 2006 3.494 3.640 3.460 3.600 10,650 +0.16(+4.65%)
Jan 12, 2006 3.420 3.560 3.360 3.440 10,600 -0.12(-3.37%)
Jan 11, 2006 3.430 3.990 3.400 3.560 54,093 +0.15(+4.44%)
Jan 10, 2006 3.260 3.420 3.220 3.409 11,840 +0.15(+4.56%)
Jan 09, 2006 3.180 3.270 3.150 3.260 6,000 +0.04(+1.24%)
Jan 06, 2006 3.200 3.220 3.050 3.220 7,757 -0.02(-0.62%)
Jan 05, 2006 3.090 3.250 2.940 3.240 18,170 +0.06(+1.89%)
Jan 04, 2006 3.159 3.200 3.100 3.180 8,407 +0.00(+0.00%)
Jan 03, 2006 3.200 3.200 3.030 3.180 14,150 +0.08(+2.58%)
Dec 30, 2005 2.950 3.210 2.930 3.100 35,779 +0.11(+3.75%)
Dec 29, 2005 3.010 3.050 2.980 2.988 22,329 -0.07(-2.35%)
Dec 28, 2005 3.040 3.150 3.030 3.060 12,600 -0.08(-2.52%)
Dec 27, 2005 3.084 3.150 3.064 3.139 11,400 -0.04(-1.29%)
Dec 23, 2005 3.000 3.220 3.000 3.180 5,550 +0.17(+5.65%)
Dec 22, 2005 3.152 3.152 3.010 3.010 38,452 -0.10(-3.22%)
Dec 21, 2005 3.300 3.300 3.110 3.110 19,936 -0.19(-5.76%)
Dec 20, 2005 3.270 3.300 3.250 3.300 11,248 -0.03(-0.90%)
Dec 19, 2005 3.230 3.350 3.230 3.330 7,150 -0.02(-0.60%)
Dec 16, 2005 3.400 3.400 3.300 3.350 4,857 -0.05(-1.47%)
Dec 15, 2005 3.230 3.400 3.190 3.400 7,074 +0.22(+6.92%)
Dec 14, 2005 3.193 3.200 3.180 3.180 5,136 -0.01(-0.31%)
Dec 13, 2005 3.180 3.204 3.180 3.190 3,300 +0.00(+0.00%)
Dec 12, 2005 3.200 3.270 3.180 3.190 4,971 -0.10(-3.12%)
Dec 09, 2005 3.410 3.410 3.185 3.293 10,162 -0.07(-2.00%)
Dec 08, 2005 3.200 3.360 3.150 3.360 20,368 +0.17(+5.33%)
Dec 07, 2005 3.440 3.440 3.170 3.190 26,448 -0.26(-7.54%)
Dec 06, 2005 3.520 3.520 3.440 3.450 7,350 -0.08(-2.27%)
Dec 05, 2005 3.500 3.650 3.470 3.530 6,644 -0.05(-1.40%)
Dec 02, 2005 3.610 3.611 3.490 3.580 4,875 +0.09(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.