Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.341 9.650 9.000 9.200 38,800 -0.12(-1.29%)
Nov 29, 2004 9.670 10.00 9.180 9.320 83,900 -0.33(-3.42%)
Nov 26, 2004 9.150 9.820 9.070 9.650 60,500 +0.61(+6.75%)
Nov 24, 2004 8.860 9.650 8.860 9.040 47,000 +0.09(+1.01%)
Nov 23, 2004 8.620 9.390 8.620 8.950 63,600 +0.20(+2.29%)
Nov 22, 2004 8.980 9.140 8.560 8.750 83,400 -0.45(-4.89%)
Nov 19, 2004 9.510 9.680 9.130 9.200 44,900 -0.50(-5.15%)
Nov 18, 2004 9.800 9.800 9.610 9.700 26,100 -0.05(-0.50%)
Nov 17, 2004 9.600 10.10 9.550 9.749 52,000 +0.14(+1.45%)
Nov 16, 2004 9.880 9.980 9.610 9.610 55,000 -0.37(-3.71%)
Nov 15, 2004 10.23 10.23 9.790 9.980 73,100 +0.18(+1.85%)
Nov 12, 2004 10.15 10.22 9.600 9.799 149,400 -0.52(-5.05%)
Nov 11, 2004 10.12 10.42 10.12 10.32 43,200 +0.15(+1.47%)
Nov 10, 2004 10.26 10.72 10.13 10.17 86,500 -0.13(-1.26%)
Nov 09, 2004 10.85 10.85 10.20 10.30 96,900 -0.36(-3.38%)
Nov 08, 2004 10.35 11.39 10.34 10.66 135,800 +0.25(+2.40%)
Nov 05, 2004 10.30 10.80 10.30 10.41 92,600 +0.16(+1.56%)
Nov 04, 2004 10.26 10.48 10.18 10.25 29,100 -0.10(-0.97%)
Nov 03, 2004 10.68 10.90 10.13 10.35 40,900 +0.00(+0.00%)
Nov 02, 2004 10.10 10.97 10.10 10.35 85,600 +0.21(+2.07%)
Nov 01, 2004 10.47 10.47 10.05 10.14 57,900 -0.21(-2.03%)
Oct 29, 2004 10.06 10.38 10.06 10.35 52,200 +0.24(+2.37%)
Oct 28, 2004 10.25 10.72 10.01 10.11 88,300 -0.30(-2.88%)
Oct 27, 2004 11.00 11.47 10.00 10.41 163,300 -0.55(-5.02%)
Oct 26, 2004 11.66 12.08 10.70 10.96 222,100 -0.91(-7.67%)
Oct 25, 2004 10.80 12.60 10.53 11.87 785,100 +1.79(+17.76%)
Oct 22, 2004 10.12 10.57 10.05 10.08 20,400 -0.44(-4.18%)
Oct 21, 2004 9.950 10.58 9.950 10.52 42,800 +0.47(+4.68%)
Oct 20, 2004 10.20 10.72 9.810 10.05 41,100 -0.26(-2.52%)
Oct 19, 2004 10.93 11.20 10.21 10.31 79,700 -0.63(-5.76%)
Oct 18, 2004 11.30 11.50 10.86 10.94 35,000 -0.16(-1.44%)
Oct 15, 2004 11.79 11.79 11.00 11.10 29,300 -0.05(-0.45%)
Oct 14, 2004 11.03 11.80 10.97 11.15 40,900 +0.13(+1.18%)
Oct 13, 2004 12.15 12.15 10.86 11.02 104,500 -0.61(-5.25%)
Oct 12, 2004 11.61 12.03 11.24 11.63 85,400 -0.12(-1.02%)
Oct 11, 2004 11.75 12.30 11.71 11.75 64,700 -0.24(-1.99%)
Oct 08, 2004 12.46 12.90 11.70 11.99 130,900 -0.35(-2.84%)
Oct 07, 2004 12.53 13.36 12.11 12.34 309,600 -0.34(-2.68%)
Oct 06, 2004 11.39 13.13 11.02 12.68 470,700 +1.31(+11.52%)
Oct 05, 2004 11.90 12.66 11.03 11.37 368,400 -0.27(-2.32%)
Oct 04, 2004 10.41 11.75 10.41 11.64 386,600 +1.30(+12.57%)
Oct 01, 2004 10.26 10.61 10.01 10.34 46,000 -0.06(-0.58%)
Sep 30, 2004 10.90 11.30 10.14 10.40 86,300 -0.25(-2.34%)
Sep 29, 2004 10.37 11.24 9.760 10.65 186,300 +0.46(+4.51%)
Sep 28, 2004 10.51 10.63 9.770 10.19 131,300 -0.31(-2.96%)
Sep 27, 2004 10.70 10.90 10.33 10.50 83,700 -0.38(-3.49%)
Sep 24, 2004 10.81 11.18 10.74 10.88 54,600 +0.18(+1.68%)
Sep 23, 2004 11.06 11.32 10.55 10.70 161,800 -0.55(-4.89%)
Sep 22, 2004 11.98 11.98 11.11 11.25 220,000 -0.59(-4.98%)
Sep 21, 2004 10.67 12.26 10.35 11.84 712,600 +0.97(+8.93%)
Sep 20, 2004 10.89 11.20 10.27 10.87 227,300 -0.18(-1.64%)
Sep 17, 2004 9.900 11.64 9.900 11.05 780,200 +0.76(+7.40%)
Sep 16, 2004 10.00 11.00 9.660 10.29 280,819 +0.34(+3.41%)
Sep 15, 2004 10.74 11.65 9.610 9.950 1,342,700 -0.76(-7.10%)
Sep 14, 2004 7.990 10.84 7.820 10.71 1,489,400 +2.81(+35.57%)
Sep 13, 2004 7.560 8.320 7.550 7.900 22,300 -0.09(-1.13%)
Sep 10, 2004 8.170 8.250 7.670 7.990 14,485 +0.02(+0.25%)
Sep 09, 2004 7.560 8.350 7.560 7.970 41,800 +0.17(+2.18%)
Sep 08, 2004 7.560 7.990 7.560 7.800 21,862 -0.21(-2.62%)
Sep 07, 2004 8.010 8.320 7.820 8.010 19,300 +0.02(+0.26%)
Sep 03, 2004 8.021 8.150 7.800 7.989 17,700 -0.27(-3.28%)
Sep 02, 2004 8.500 8.500 7.920 8.260 30,900 +0.22(+2.74%)
Sep 01, 2004 8.300 8.300 7.790 8.040 30,200 -0.11(-1.35%)
Aug 31, 2004 8.250 8.400 7.520 8.150 55,700 +0.35(+4.49%)
Aug 30, 2004 7.500 7.850 7.420 7.800 39,200 +0.12(+1.56%)
Aug 27, 2004 7.400 7.940 7.400 7.680 12,900 +0.03(+0.39%)
Aug 26, 2004 7.990 7.990 7.420 7.650 40,500 -0.21(-2.67%)
Aug 25, 2004 7.360 8.250 7.360 7.860 88,500 +0.26(+3.42%)
Aug 24, 2004 7.710 8.000 7.330 7.600 39,300 -0.04(-0.52%)
Aug 23, 2004 7.010 8.000 7.010 7.640 57,700 +0.36(+4.95%)
Aug 20, 2004 7.120 7.580 6.680 7.280 50,014 +0.42(+6.12%)
Aug 19, 2004 6.110 7.220 6.100 6.860 92,000 +0.36(+5.54%)
Aug 18, 2004 6.319 6.860 5.980 6.500 53,700 +0.38(+6.21%)
Aug 17, 2004 6.240 6.390 6.108 6.120 46,500 +0.11(+1.83%)
Aug 16, 2004 5.820 6.260 5.680 6.010 66,900 +0.00(+0.00%)
Aug 13, 2004 6.120 6.330 5.900 6.010 74,800 -0.14(-2.28%)
Aug 12, 2004 6.640 6.690 6.150 6.150 66,000 -0.49(-7.38%)
Aug 11, 2004 6.710 7.056 6.470 6.640 35,600 -0.31(-4.46%)
Aug 10, 2004 6.750 7.800 6.450 6.950 133,800 +0.30(+4.51%)
Aug 09, 2004 8.190 8.190 6.460 6.650 130,398 -0.78(-10.50%)
Aug 06, 2004 7.300 7.950 7.250 7.430 65,400 -0.34(-4.38%)
Aug 05, 2004 8.100 8.590 7.300 7.770 227,300 -0.11(-1.40%)
Aug 04, 2004 7.820 8.090 7.750 7.880 32,500 -0.12(-1.50%)
Aug 03, 2004 7.770 8.060 7.750 8.000 52,500 -0.01(-0.12%)
Aug 02, 2004 8.000 8.320 7.689 8.010 51,900 -0.29(-3.49%)
Jul 30, 2004 8.090 8.500 7.290 8.300 344,200 -0.05(-0.60%)
Jul 29, 2004 10.70 10.70 8.200 8.350 630,700 -2.01(-19.40%)
Jul 28, 2004 10.55 11.75 10.29 10.36 133,100 -0.07(-0.67%)
Jul 27, 2004 10.25 10.70 10.16 10.43 48,000 +0.08(+0.77%)
Jul 26, 2004 10.80 11.10 10.21 10.35 75,300 -0.50(-4.61%)
Jul 23, 2004 10.91 11.15 10.82 10.85 36,500 -0.15(-1.36%)
Jul 22, 2004 11.58 12.15 10.90 11.00 113,400 -0.58(-5.01%)
Jul 21, 2004 11.02 11.85 11.02 11.58 56,000 +0.03(+0.26%)
Jul 20, 2004 11.10 11.75 10.90 11.55 69,700 +0.32(+2.85%)
Jul 19, 2004 11.10 11.60 10.80 11.23 97,900 +0.08(+0.72%)
Jul 16, 2004 11.62 11.75 10.55 11.15 128,300 -0.59(-5.03%)
Jul 15, 2004 11.98 12.45 11.34 11.74 77,700 -0.20(-1.68%)
Jul 14, 2004 11.44 12.70 11.10 11.94 194,700 +0.44(+3.83%)
Jul 13, 2004 10.76 12.75 10.60 11.50 357,900 +0.84(+7.88%)
Jul 12, 2004 10.82 11.10 10.41 10.66 124,600 -0.42(-3.79%)
Jul 09, 2004 10.70 11.90 10.65 11.08 135,300 +0.27(+2.51%)
Jul 08, 2004 11.75 12.29 10.66 10.81 338,200 -1.58(-12.76%)
Jul 07, 2004 14.13 14.22 12.02 12.39 601,100 -1.74(-12.31%)
Jul 06, 2004 10.50 14.89 10.06 14.13 1,416,900 +3.58(+33.93%)
Jul 02, 2004 10.55 10.75 10.10 10.55 111,900 +0.00(+0.00%)
Jul 01, 2004 10.90 10.91 10.35 10.55 84,400 -0.38(-3.48%)
Jun 30, 2004 11.67 11.67 10.80 10.93 55,200 -0.23(-2.05%)
Jun 29, 2004 11.49 11.49 10.70 11.16 51,700 -0.03(-0.28%)
Jun 28, 2004 10.70 12.11 10.70 11.19 143,600 +0.19(+1.73%)
Jun 25, 2004 11.30 11.30 10.75 11.00 61,500 -0.10(-0.90%)
Jun 24, 2004 10.92 11.47 10.89 11.10 36,700 +0.00(+0.00%)
Jun 23, 2004 10.93 11.24 10.72 11.10 69,800 +0.52(+4.91%)
Jun 22, 2004 10.65 10.93 10.32 10.58 103,900 -0.23(-2.13%)
Jun 21, 2004 11.55 11.55 10.63 10.81 49,200 -0.34(-3.05%)
Jun 18, 2004 11.73 11.94 10.75 11.15 92,600 -0.58(-4.94%)
Jun 17, 2004 10.34 11.94 10.34 11.73 198,100 +1.02(+9.52%)
Jun 16, 2004 10.70 10.92 10.50 10.71 49,800 +0.04(+0.38%)
Jun 15, 2004 10.35 10.89 10.35 10.67 58,100 +0.14(+1.32%)
Jun 14, 2004 10.95 10.95 10.30 10.53 94,500 -0.12(-1.13%)
Jun 10, 2004 11.23 11.49 10.52 10.65 159,000 -0.61(-5.42%)
Jun 09, 2004 11.75 11.98 11.13 11.26 176,800 -0.82(-6.79%)
Jun 08, 2004 11.45 12.44 11.45 12.08 298,100 +0.60(+5.23%)
Jun 07, 2004 11.64 12.17 11.01 11.48 236,700 -0.16(-1.37%)
Jun 04, 2004 12.87 12.87 11.50 11.64 241,600 -0.72(-5.83%)
Jun 03, 2004 12.97 13.73 12.31 12.36 351,700 -0.99(-7.42%)
Jun 02, 2004 13.60 14.92 12.53 13.35 1,179,400 -0.25(-1.84%)
Jun 01, 2004 10.69 14.10 10.40 13.60 931,500 +3.15(+30.14%)
May 28, 2004 10.11 10.73 10.11 10.45 118,700 -0.05(-0.48%)
May 27, 2004 10.56 10.98 10.30 10.50 212,500 +0.22(+2.14%)
May 26, 2004 10.70 10.70 9.910 10.28 167,400 +0.10(+0.98%)
May 25, 2004 10.35 11.24 10.00 10.18 302,200 -0.57(-5.30%)
May 24, 2004 10.42 11.11 10.01 10.75 223,500 +0.15(+1.42%)
May 21, 2004 11.29 11.70 10.25 10.60 224,500 -0.66(-5.87%)
May 20, 2004 11.51 11.81 11.06 11.26 100,800 -0.29(-2.50%)
May 19, 2004 11.97 13.10 11.11 11.55 265,300 -0.20(-1.70%)
May 18, 2004 12.52 12.86 10.87 11.75 361,300 -0.50(-4.08%)
May 17, 2004 12.90 13.29 12.23 12.25 172,700 -1.37(-10.06%)
May 14, 2004 14.18 14.18 13.35 13.62 38,300 -0.56(-3.95%)
May 13, 2004 13.91 14.49 12.76 14.18 136,100 +0.53(+3.88%)
May 12, 2004 13.60 14.06 12.15 13.65 257,500 -0.15(-1.09%)
May 11, 2004 13.60 14.10 13.05 13.80 114,600 +0.44(+3.29%)
May 10, 2004 13.75 14.48 13.00 13.36 375,400 -1.24(-8.49%)
May 07, 2004 14.68 15.50 14.25 14.60 132,400 -0.40(-2.67%)
May 06, 2004 15.00 15.60 14.02 15.00 262,700 -0.32(-2.09%)
May 05, 2004 15.80 16.00 14.86 15.32 123,500 +0.18(+1.19%)
May 04, 2004 14.16 15.90 14.00 15.14 262,200 +0.44(+2.99%)
May 03, 2004 16.02 16.85 14.45 14.70 563,700 -1.95(-11.71%)
Apr 30, 2004 18.69 19.35 15.75 16.65 619,400 -1.95(-10.48%)
Apr 29, 2004 17.82 19.00 17.80 18.60 365,100 +0.10(+0.54%)
Apr 28, 2004 19.53 20.00 17.66 18.50 671,700 -1.50(-7.50%)
Apr 27, 2004 18.95 21.50 18.65 20.00 1,603,400 +1.25(+6.67%)
Apr 26, 2004 18.25 19.25 17.07 18.75 596,600 +0.84(+4.69%)
Apr 23, 2004 17.44 18.35 16.35 17.91 709,600 +1.31(+7.89%)
Apr 22, 2004 16.50 17.25 15.68 16.60 350,300 +0.40(+2.48%)
Apr 21, 2004 15.11 16.70 15.11 16.20 333,500 +1.07(+7.07%)
Apr 20, 2004 16.47 18.37 14.25 15.13 1,158,200 -0.98(-6.08%)
Apr 19, 2004 15.60 16.38 15.60 16.11 182,600 +0.11(+0.69%)
Apr 16, 2004 16.00 17.36 15.53 16.00 468,100 -0.11(-0.68%)
Apr 15, 2004 16.00 16.48 15.25 16.11 255,900 +0.28(+1.77%)
Apr 14, 2004 16.18 16.30 15.26 15.83 277,700 -0.65(-3.94%)
Apr 13, 2004 15.05 16.72 14.81 16.48 650,900 +1.06(+6.87%)
Apr 12, 2004 15.15 15.75 14.25 15.42 762,800 +0.32(+2.12%)
Apr 08, 2004 16.85 17.10 14.97 15.10 834,900 -1.49(-8.98%)
Apr 07, 2004 17.59 17.59 15.61 16.59 771,400 -0.48(-2.81%)
Apr 06, 2004 17.01 17.70 16.32 17.07 501,200 -0.43(-2.46%)
Apr 05, 2004 18.40 19.49 16.85 17.50 1,403,200 -0.20(-1.13%)
Apr 02, 2004 17.79 18.19 16.61 17.70 1,263,300 +1.44(+8.86%)
Apr 01, 2004 16.95 17.95 15.80 16.26 927,700 -0.89(-5.19%)
Mar 31, 2004 17.79 19.50 16.80 17.15 2,242,400 -0.67(-3.73%)
Mar 30, 2004 18.18 19.60 17.12 17.82 1,864,400 -0.73(-3.96%)
Mar 29, 2004 17.35 19.00 17.05 18.55 2,030,500 +1.99(+11.99%)
Mar 26, 2004 14.49 16.77 14.26 16.56 1,519,900 +2.46(+17.48%)
Mar 25, 2004 13.60 14.39 13.55 14.10 336,000 +0.71(+5.34%)
Mar 24, 2004 13.68 13.76 13.04 13.38 279,800 -0.29(-2.08%)
Mar 23, 2004 14.25 14.45 13.43 13.67 304,000 -0.33(-2.36%)
Mar 22, 2004 13.80 14.70 13.38 14.00 303,700 -0.41(-2.85%)
Mar 19, 2004 14.79 15.56 13.95 14.41 1,334,600 +0.03(+0.18%)
Mar 18, 2004 13.38 14.62 13.07 14.38 804,800 +1.03(+7.71%)
Mar 17, 2004 13.71 13.88 12.82 13.36 490,700 -0.02(-0.15%)
Mar 16, 2004 14.00 14.47 13.11 13.38 573,900 -0.38(-2.73%)
Mar 15, 2004 13.65 14.24 13.38 13.75 780,000 -0.47(-3.34%)
Mar 12, 2004 15.62 16.10 13.93 14.22 1,523,000 -1.08(-7.03%)
Mar 11, 2004 15.24 16.50 15.24 15.30 710,100 -0.80(-4.97%)
Mar 10, 2004 17.00 17.73 15.65 16.10 835,600 -0.88(-5.21%)
Mar 09, 2004 15.51 17.73 15.01 16.98 2,063,400 +1.15(+7.30%)
Mar 08, 2004 16.77 16.95 15.71 15.83 666,500 -0.79(-4.78%)
Mar 05, 2004 16.75 18.10 16.28 16.62 1,970,700 -0.72(-4.15%)
Mar 04, 2004 16.10 18.18 15.31 17.34 3,551,100 +0.25(+1.49%)
Mar 03, 2004 19.00 20.35 16.50 17.09 2,157,700 -3.11(-15.40%)
Mar 02, 2004 21.89 22.85 19.71 20.20 4,030,200 -0.88(-4.17%)
Mar 01, 2004 19.34 23.75 18.65 21.08 8,919,600 +3.44(+19.54%)
Feb 27, 2004 12.41 18.90 12.01 17.64 9,393,200 +4.98(+39.35%)
Feb 26, 2004 11.60 13.12 11.18 12.65 4,188,900 +2.71(+27.19%)
Feb 25, 2004 10.18 10.97 9.085 9.950 2,340,700 +0.44(+4.63%)
Feb 24, 2004 8.915 11.65 8.100 9.510 3,446,400 +0.36(+3.88%)
Feb 23, 2004 8.030 10.79 7.425 9.155 2,557,800 +1.82(+24.81%)
Feb 20, 2004 6.050 7.500 6.050 7.335 437,500 +1.20(+19.56%)
Feb 19, 2004 6.685 6.825 5.890 6.135 293,500 -0.62(-9.11%)
Feb 18, 2004 5.500 7.240 5.405 6.750 800,100 +1.20(+21.62%)
Feb 17, 2004 4.240 5.850 4.150 5.550 642,200 +1.47(+36.20%)
Feb 13, 2004 3.450 4.205 3.410 4.075 186,400 +0.60(+17.27%)
Feb 12, 2004 3.470 3.715 3.350 3.475 48,300 +0.10(+3.12%)
Feb 11, 2004 3.775 3.790 3.315 3.370 143,600 -0.34(-9.16%)
Feb 10, 2004 3.700 4.090 3.600 3.710 247,500 +0.02(+0.54%)
Feb 09, 2004 2.587 3.855 2.587 3.690 508,900 +1.31(+55.37%)
Feb 05, 2004 2.105 2.375 2.105 2.375 4,800 +0.13(+6.03%)
Feb 04, 2004 2.130 2.240 2.125 2.240 2,300 +0.02(+0.67%)
Feb 03, 2004 2.225 2.225 2.225 2.225 1,600 +0.00(+0.00%)
Feb 02, 2004 2.220 2.225 2.220 2.225 800 -0.00(-0.22%)
Jan 30, 2004 2.235 2.235 2.230 2.230 200 +0.13(+6.19%)
Jan 29, 2004 2.060 2.125 2.060 2.100 4,400 -0.13(-6.04%)
Jan 28, 2004 2.235 2.235 2.235 2.235 1,000 +0.00(+0.00%)
Jan 27, 2004 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Jan 26, 2004 2.235 2.235 2.235 2.235 200 +0.00(+0.00%)
Jan 23, 2004 2.215 2.240 2.215 2.235 900 +0.13(+6.43%)
Jan 22, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 21, 2004 2.150 2.150 2.060 2.100 2,500 -0.05(-2.33%)
Jan 20, 2004 2.095 2.150 2.095 2.150 200 +0.00(+0.00%)
Jan 16, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 15, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 14, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 13, 2004 2.100 2.150 2.100 2.150 400 -0.10(-4.23%)
Jan 12, 2004 2.244 2.245 2.244 2.245 1,400 +0.10(+4.42%)
Jan 09, 2004 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Jan 08, 2004 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Jan 07, 2004 2.150 2.200 2.150 2.150 2,230 -0.05(-2.27%)
Jan 06, 2004 2.225 2.225 2.200 2.200 1,900 -0.02(-1.12%)
Jan 05, 2004 2.220 2.225 2.220 2.225 1,800 +0.07(+3.25%)
Dec 31, 2003 2.155 2.155 2.155 2.155 0 +0.00(+0.00%)
Dec 30, 2003 2.175 2.250 2.125 2.155 4,200 -0.06(-2.49%)
Dec 29, 2003 2.180 2.210 2.175 2.210 10,400 +0.04(+1.61%)
Dec 26, 2003 2.145 2.180 2.145 2.175 1,300 +0.07(+3.33%)
Dec 24, 2003 2.105 2.105 2.105 2.105 0 +0.00(+0.00%)
Dec 23, 2003 2.170 2.170 2.100 2.105 1,500 -0.06(-3.00%)
Dec 22, 2003 2.170 2.170 2.170 2.170 200 -0.03(-1.36%)
Dec 19, 2003 2.200 2.200 2.195 2.200 700 +0.02(+0.69%)
Dec 18, 2003 2.105 2.185 2.105 2.185 3,250 +0.12(+6.07%)
Dec 17, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 16, 2003 2.065 2.065 2.060 2.060 500 -0.02(-0.75%)
Dec 15, 2003 2.146 2.146 2.075 2.075 1,800 -0.10(-4.79%)
Dec 12, 2003 2.175 2.220 2.175 2.180 2,000 +0.02(+0.69%)
Dec 11, 2003 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Dec 10, 2003 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Dec 09, 2003 2.175 2.175 2.165 2.165 1,800 -0.04(-1.59%)
Dec 08, 2003 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Dec 05, 2003 2.200 2.200 2.200 2.200 1,200 +0.00(+0.00%)
Dec 04, 2003 2.165 2.265 2.165 2.200 12,300 +0.08(+3.53%)
Dec 03, 2003 2.115 2.255 2.025 2.125 5,200 -0.00(-0.02%)
Dec 02, 2003 2.125 2.126 2.125 2.126 432 +0.07(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.