Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 29.10 31.95 28.60 31.63 891,551 +2.02(+6.82%)
Nov 29, 2010 28.20 29.62 27.75 29.61 415,385 +1.16(+4.08%)
Nov 26, 2010 28.69 28.69 28.10 28.45 96,768 -0.56(-1.93%)
Nov 24, 2010 29.33 29.01 29.01 29.01 466,140 +0.20(+0.69%)
Nov 23, 2010 28.17 28.99 27.72 28.81 318,829 +0.30(+1.05%)
Nov 22, 2010 28.28 29.91 27.66 28.51 879,783 -0.34(-1.18%)
Nov 19, 2010 27.97 29.60 27.77 28.85 807,498 +0.88(+3.15%)
Nov 18, 2010 27.18 28.29 26.61 27.97 652,000 +1.27(+4.76%)
Nov 17, 2010 24.51 27.43 24.45 26.70 1,423,096 +3.55(+15.33%)
Nov 16, 2010 23.75 23.97 22.75 23.15 162,764 -0.87(-3.62%)
Nov 15, 2010 23.96 24.39 23.63 24.02 149,647 +0.25(+1.05%)
Nov 12, 2010 24.55 24.58 23.52 23.77 155,528 -0.97(-3.92%)
Nov 11, 2010 24.37 24.91 24.23 24.74 73,316 +0.05(+0.20%)
Nov 10, 2010 25.19 25.20 24.56 24.69 238,876 -0.36(-1.44%)
Nov 09, 2010 24.92 25.13 24.69 25.05 168,581 +0.27(+1.09%)
Nov 08, 2010 24.60 24.90 24.55 24.78 90,439 -0.04(-0.16%)
Nov 05, 2010 24.71 24.90 24.07 24.82 224,080 +0.04(+0.16%)
Nov 04, 2010 24.00 25.00 24.00 24.78 166,111 +0.86(+3.60%)
Nov 03, 2010 23.75 23.95 23.42 23.92 188,483 +0.07(+0.29%)
Nov 02, 2010 23.50 23.85 23.11 23.85 165,123 +0.65(+2.80%)
Nov 01, 2010 23.63 24.19 22.78 23.20 234,637 -0.10(-0.43%)
Oct 29, 2010 24.12 24.12 22.66 23.30 540,357 -0.83(-3.44%)
Oct 28, 2010 21.05 24.76 21.05 24.13 1,140,994 +3.74(+18.34%)
Oct 27, 2010 21.32 21.35 20.28 20.39 348,377 -1.27(-5.86%)
Oct 25, 2010 21.73 22.25 21.57 21.66 163,481 +0.22(+1.03%)
Oct 22, 2010 21.41 21.73 21.03 21.44 104,111 +0.03(+0.14%)
Oct 21, 2010 22.06 22.49 21.09 21.41 132,727 -0.43(-1.97%)
Oct 20, 2010 20.75 22.13 20.43 21.84 139,848 +1.23(+5.97%)
Oct 19, 2010 21.35 21.44 20.29 20.61 183,551 -1.13(-5.20%)
Oct 18, 2010 21.32 21.85 21.32 21.74 57,996 +0.55(+2.60%)
Oct 15, 2010 21.76 21.79 21.00 21.19 110,429 -0.22(-1.03%)
Oct 14, 2010 21.15 21.59 20.99 21.41 97,907 +0.05(+0.23%)
Oct 13, 2010 21.13 21.60 21.00 21.36 164,801 +0.45(+2.15%)
Oct 12, 2010 21.09 21.19 20.64 20.91 108,997 -0.31(-1.46%)
Oct 11, 2010 21.09 21.76 20.96 21.22 85,173 +0.17(+0.81%)
Oct 08, 2010 20.82 21.32 20.55 21.05 169,719 +0.18(+0.86%)
Oct 07, 2010 21.34 21.34 20.54 20.87 132,487 -0.33(-1.56%)
Oct 06, 2010 21.00 21.55 20.83 21.20 251,876 +0.07(+0.33%)
Oct 05, 2010 20.57 21.26 20.33 21.13 278,250 +0.89(+4.40%)
Oct 04, 2010 20.70 20.83 19.91 20.24 162,422 -0.48(-2.32%)
Oct 01, 2010 20.61 20.88 19.89 20.72 149,047 +0.36(+1.77%)
Sep 30, 2010 20.22 20.68 20.00 20.36 210,245 +0.37(+1.85%)
Sep 29, 2010 20.02 20.27 19.76 19.99 421,374 -0.08(-0.40%)
Sep 28, 2010 19.96 20.24 19.35 20.07 183,786 +0.23(+1.16%)
Sep 27, 2010 20.11 20.23 19.37 19.84 212,160 -0.21(-1.05%)
Sep 24, 2010 19.52 20.07 19.26 20.05 282,500 +0.86(+4.48%)
Sep 23, 2010 18.19 19.55 18.11 19.19 421,055 +0.75(+4.07%)
Sep 22, 2010 18.20 18.47 17.93 18.44 146,707 +0.19(+1.04%)
Sep 21, 2010 18.45 18.73 18.25 18.25 133,075 -0.17(-0.92%)
Sep 20, 2010 17.60 18.52 17.45 18.42 215,060 +0.97(+5.56%)
Sep 17, 2010 17.76 17.86 17.04 17.45 353,177 -0.04(-0.23%)
Sep 15, 2010 17.56 17.70 17.29 17.49 145,525 -0.19(-1.07%)
Sep 14, 2010 17.36 17.87 17.29 17.68 248,620 +0.30(+1.73%)
Sep 13, 2010 17.40 17.89 17.20 17.38 158,889 +0.18(+1.05%)
Sep 10, 2010 17.39 17.69 16.95 17.20 137,685 -0.07(-0.41%)
Sep 09, 2010 16.91 17.28 16.72 17.27 181,476 +0.66(+3.97%)
Sep 08, 2010 16.65 17.07 16.54 16.61 133,466 +0.08(+0.48%)
Sep 07, 2010 16.87 16.87 16.36 16.53 157,234 -0.44(-2.59%)
Sep 03, 2010 16.87 17.33 16.29 16.97 154,830 +0.34(+2.04%)
Sep 02, 2010 16.67 16.75 15.90 16.63 168,170 -0.04(-0.24%)
Sep 01, 2010 16.30 16.83 15.92 16.67 295,408 +0.75(+4.71%)
Aug 31, 2010 15.34 15.99 15.14 15.92 365,515 +0.52(+3.38%)
Aug 30, 2010 16.16 16.29 15.36 15.40 237,612 -0.91(-5.58%)
Aug 27, 2010 15.78 16.38 15.40 16.31 270,059 +0.81(+5.23%)
Aug 26, 2010 16.25 16.82 15.40 15.50 499,325 -0.66(-4.08%)
Aug 25, 2010 14.17 16.20 14.17 16.16 567,541 +1.84(+12.85%)
Aug 24, 2010 14.39 14.42 13.88 14.32 518,803 -0.15(-1.04%)
Aug 23, 2010 15.22 15.32 14.37 14.47 220,495 -0.66(-4.36%)
Aug 20, 2010 15.17 15.37 14.85 15.13 169,993 -0.17(-1.11%)
Aug 19, 2010 15.83 15.86 15.15 15.30 212,242 -0.60(-3.77%)
Aug 18, 2010 15.57 16.05 15.40 15.90 145,681 +0.29(+1.86%)
Aug 17, 2010 15.25 15.90 15.12 15.61 267,727 +0.55(+3.65%)
Aug 16, 2010 14.85 15.26 14.61 15.06 189,683 +0.13(+0.87%)
Aug 13, 2010 15.00 15.55 14.91 14.93 209,052 -0.11(-0.73%)
Aug 12, 2010 15.00 15.36 14.91 15.04 206,612 -0.26(-1.70%)
Aug 11, 2010 16.17 16.45 15.21 15.30 332,896 -1.40(-8.38%)
Aug 10, 2010 16.41 16.98 15.93 16.70 399,744 +0.00(+0.00%)
Aug 09, 2010 17.36 17.47 16.63 16.70 173,517 -0.54(-3.13%)
Aug 06, 2010 16.98 17.34 16.71 17.24 141,504 +0.00(+0.00%)
Aug 05, 2010 17.76 17.79 17.04 17.24 185,458 -0.67(-3.74%)
Aug 04, 2010 18.11 18.11 17.70 17.91 193,773 -0.02(-0.11%)
Aug 03, 2010 18.04 18.40 17.66 17.93 131,694 -0.17(-0.94%)
Aug 02, 2010 18.00 18.25 17.75 18.10 229,020 +0.29(+1.63%)
Jul 30, 2010 17.81 18.58 17.69 17.81 348,966 -0.24(-1.33%)
Jul 29, 2010 17.95 18.58 17.53 18.05 210,918 +0.28(+1.58%)
Jul 28, 2010 18.12 18.33 17.74 17.77 229,968 -0.46(-2.52%)
Jul 27, 2010 18.74 18.81 18.20 18.23 190,126 -0.37(-1.99%)
Jul 26, 2010 18.64 18.77 18.08 18.60 370,482 +0.10(+0.54%)
Jul 23, 2010 17.73 18.64 17.64 18.50 327,913 +0.62(+3.47%)
Jul 22, 2010 16.60 17.91 16.60 17.88 293,653 +1.44(+8.76%)
Jul 21, 2010 15.95 16.56 15.95 16.44 272,409 +0.72(+4.58%)
Jul 20, 2010 15.30 15.89 15.18 15.72 262,707 +0.09(+0.58%)
Jul 19, 2010 15.44 15.65 15.23 15.63 99,018 +0.22(+1.43%)
Jul 16, 2010 16.09 16.22 15.38 15.41 218,633 -0.90(-5.52%)
Jul 15, 2010 16.30 16.49 15.96 16.31 120,720 -0.01(-0.06%)
Jul 14, 2010 16.29 16.50 16.09 16.32 125,695 -0.03(-0.18%)
Jul 13, 2010 15.64 16.40 15.30 16.35 203,734 +1.05(+6.86%)
Jul 12, 2010 15.61 15.76 15.17 15.30 151,964 -0.34(-2.17%)
Jul 09, 2010 14.79 15.67 14.79 15.64 196,330 +0.79(+5.32%)
Jul 08, 2010 14.58 15.13 14.58 14.85 458,380 +0.50(+3.52%)
Jul 07, 2010 14.26 14.44 13.85 14.35 842,413 +0.21(+1.45%)
Jul 06, 2010 15.43 15.74 13.93 14.14 566,400 -0.88(-5.86%)
Jul 02, 2010 15.52 15.54 15.01 15.02 275,525 -0.41(-2.66%)
Jul 01, 2010 15.57 15.80 15.00 15.43 294,298 -0.15(-0.96%)
Jun 30, 2010 15.88 16.32 15.44 15.58 274,260 -0.30(-1.89%)
Jun 29, 2010 16.63 16.64 15.75 15.88 361,723 -1.33(-7.73%)
Jun 25, 2010 16.96 17.26 16.79 17.21 1,422,521 +0.42(+2.50%)
Jun 24, 2010 17.34 17.56 16.72 16.79 302,012 -0.73(-4.17%)
Jun 23, 2010 17.59 17.87 17.11 17.52 163,059 -0.14(-0.79%)
Jun 22, 2010 18.38 18.78 17.60 17.66 206,162 -0.66(-3.60%)
Jun 21, 2010 18.74 19.13 18.08 18.32 155,926 -0.07(-0.38%)
Jun 18, 2010 18.07 18.42 17.89 18.39 312,250 +0.43(+2.39%)
Jun 17, 2010 18.68 18.75 17.61 17.96 234,685 -0.54(-2.92%)
Jun 16, 2010 18.21 18.92 18.07 18.50 113,314 +0.03(+0.16%)
Jun 15, 2010 18.01 18.59 17.77 18.47 189,247 +0.48(+2.67%)
Jun 14, 2010 18.34 18.72 17.88 17.99 133,842 -0.14(-0.77%)
Jun 11, 2010 17.82 18.32 17.58 18.13 412,638 -0.07(-0.36%)
Jun 10, 2010 17.81 18.36 17.70 18.20 347,410 +0.80(+4.57%)
Jun 09, 2010 16.56 17.88 16.49 17.40 249,144 +0.99(+6.03%)
Jun 08, 2010 16.91 17.18 16.13 16.41 154,519 -0.38(-2.26%)
Jun 07, 2010 17.28 17.57 16.71 16.79 283,050 -0.44(-2.55%)
Jun 04, 2010 17.66 17.90 17.13 17.23 278,213 -1.04(-5.69%)
Jun 03, 2010 17.65 18.37 17.63 18.27 193,649 +0.65(+3.69%)
Jun 02, 2010 17.03 17.62 16.76 17.62 160,240 +0.65(+3.83%)
Jun 01, 2010 18.20 18.24 16.95 16.97 239,003 -1.45(-7.87%)
May 28, 2010 18.75 18.72 17.93 18.42 273,519 -0.33(-1.76%)
May 27, 2010 18.34 18.78 18.05 18.75 257,434 +1.03(+5.81%)
May 26, 2010 18.00 18.93 17.61 17.72 345,894 -0.14(-0.78%)
May 25, 2010 16.50 17.90 16.18 17.86 307,165 +0.89(+5.24%)
May 24, 2010 17.62 17.74 16.95 16.97 159,147 -0.71(-4.02%)
May 21, 2010 16.84 18.14 16.81 17.68 299,470 +0.48(+2.79%)
May 20, 2010 17.13 17.90 16.91 17.20 384,312 -0.93(-5.13%)
May 19, 2010 18.71 18.77 17.36 18.13 417,508 -0.72(-3.82%)
May 18, 2010 19.75 19.87 18.62 18.85 214,672 -0.58(-2.99%)
May 17, 2010 19.78 20.04 18.75 19.43 188,977 -0.25(-1.27%)
May 14, 2010 20.27 20.38 19.38 19.68 219,206 -0.81(-3.95%)
May 13, 2010 20.96 20.98 20.30 20.49 149,798 -0.50(-2.38%)
May 12, 2010 20.26 21.12 20.26 20.99 266,312 +0.76(+3.76%)
May 11, 2010 20.40 20.61 19.73 20.23 351,464 +0.07(+0.35%)
May 10, 2010 19.85 20.50 19.64 20.16 533,335 +1.42(+7.58%)
May 07, 2010 19.63 19.85 18.17 18.74 516,870 -1.08(-5.45%)
May 06, 2010 20.55 21.25 18.49 19.82 475,815 -1.01(-4.85%)
May 05, 2010 21.12 21.56 20.53 20.83 383,644 -0.86(-3.96%)
May 04, 2010 22.97 22.97 21.49 21.69 471,795 -1.65(-7.07%)
May 03, 2010 23.08 23.56 22.90 23.34 222,821 +0.35(+1.52%)
Apr 30, 2010 23.90 24.15 22.98 22.99 353,489 -0.98(-4.09%)
Apr 29, 2010 24.50 25.02 21.77 23.97 1,207,964 -0.86(-3.46%)
Apr 28, 2010 24.46 24.99 24.29 24.83 217,065 +0.32(+1.31%)
Apr 27, 2010 25.53 25.90 24.45 24.51 226,964 -1.19(-4.63%)
Apr 26, 2010 25.65 26.43 25.55 25.70 160,125 +0.08(+0.31%)
Apr 23, 2010 25.70 25.77 25.10 25.62 183,219 -0.13(-0.50%)
Apr 22, 2010 25.88 25.99 25.10 25.75 149,997 -0.45(-1.72%)
Apr 21, 2010 24.98 26.40 24.96 26.20 242,064 +1.20(+4.80%)
Apr 20, 2010 24.57 25.09 24.15 25.00 343,556 +0.52(+2.12%)
Apr 19, 2010 24.35 24.76 24.00 24.48 275,643 +0.04(+0.16%)
Apr 16, 2010 24.12 24.90 23.95 24.44 392,516 +0.29(+1.20%)
Apr 15, 2010 23.20 24.24 23.18 24.15 167,480 +0.98(+4.23%)
Apr 14, 2010 22.62 23.17 22.50 23.17 162,986 +0.66(+2.93%)
Apr 13, 2010 22.32 22.54 22.14 22.51 430,003 +0.05(+0.22%)
Apr 12, 2010 21.58 22.50 21.53 22.46 197,397 +0.83(+3.84%)
Apr 09, 2010 21.62 21.71 21.43 21.63 120,692 -0.06(-0.28%)
Apr 08, 2010 21.53 21.89 21.21 21.69 154,090 -0.04(-0.18%)
Apr 07, 2010 21.32 21.85 21.32 21.73 207,880 +0.29(+1.35%)
Apr 06, 2010 21.85 21.88 21.27 21.44 161,931 -0.09(-0.42%)
Apr 05, 2010 20.47 21.53 20.30 21.53 215,580 +1.15(+5.64%)
Apr 01, 2010 20.15 20.38 20.38 20.38 163,100 +0.38(+1.90%)
Mar 31, 2010 20.24 20.43 19.96 20.00 200,784 -0.30(-1.48%)
Mar 30, 2010 20.60 20.86 19.84 20.30 239,408 -0.32(-1.55%)
Mar 29, 2010 20.81 20.93 20.37 20.62 155,315 +0.07(+0.34%)
Mar 26, 2010 20.68 21.05 20.36 20.55 177,517 +0.05(+0.24%)
Mar 25, 2010 20.57 21.19 20.29 20.50 174,599 +0.20(+0.99%)
Mar 24, 2010 20.90 21.11 20.26 20.30 267,921 -0.68(-3.24%)
Mar 23, 2010 21.14 21.38 20.60 20.98 145,898 -0.09(-0.43%)
Mar 22, 2010 19.97 21.80 19.69 21.07 374,885 +0.94(+4.67%)
Mar 19, 2010 20.09 20.18 19.67 20.13 447,888 +0.18(+0.90%)
Mar 18, 2010 19.99 20.27 19.62 19.95 154,875 +0.09(+0.45%)
Mar 17, 2010 20.25 20.58 19.81 19.86 142,995 -0.27(-1.34%)
Mar 16, 2010 19.71 20.14 19.50 20.13 195,723 +0.47(+2.39%)
Mar 15, 2010 19.38 19.69 19.20 19.66 135,303 +0.05(+0.25%)
Mar 12, 2010 20.44 20.44 19.46 19.61 243,503 -0.61(-3.02%)
Mar 11, 2010 19.70 20.29 19.30 20.22 231,535 +0.37(+1.86%)
Mar 10, 2010 19.85 19.99 19.52 19.85 144,608 +0.06(+0.30%)
Mar 09, 2010 19.85 20.06 19.65 19.79 163,876 -0.10(-0.50%)
Mar 08, 2010 20.31 20.41 19.80 19.89 125,839 -0.37(-1.83%)
Mar 05, 2010 19.94 20.44 19.58 20.26 165,575 +0.47(+2.37%)
Mar 04, 2010 20.15 20.39 19.58 19.79 221,565 -0.36(-1.79%)
Mar 03, 2010 21.15 21.22 20.09 20.15 301,550 -0.85(-4.05%)
Mar 02, 2010 21.10 21.79 20.85 21.00 281,537 +0.02(+0.10%)
Mar 01, 2010 20.52 21.33 20.50 20.98 372,129 +0.62(+3.05%)
Feb 26, 2010 19.57 20.48 19.19 20.36 391,589 +0.87(+4.46%)
Feb 25, 2010 19.07 19.74 18.72 19.49 416,067 -0.04(-0.20%)
Feb 24, 2010 17.09 19.78 16.75 19.53 766,550 +2.33(+13.55%)
Feb 23, 2010 17.84 17.84 17.18 17.20 299,759 -0.74(-4.12%)
Feb 22, 2010 18.50 18.57 17.86 17.94 322,113 -0.02(-0.11%)
Feb 19, 2010 17.53 18.12 17.46 17.96 260,485 +0.43(+2.45%)
Feb 18, 2010 16.81 17.61 16.77 17.53 292,420 +0.73(+4.35%)
Feb 17, 2010 16.66 16.93 16.48 16.80 149,567 +0.19(+1.14%)
Feb 16, 2010 16.38 16.64 15.87 16.61 216,654 +0.51(+3.17%)
Feb 12, 2010 16.02 16.10 16.10 16.10 260,800 -0.09(-0.56%)
Feb 11, 2010 15.64 16.25 15.50 16.19 466,694 +0.52(+3.32%)
Feb 10, 2010 15.68 16.00 15.60 15.67 217,018 -0.03(-0.19%)
Feb 09, 2010 16.00 16.54 15.60 15.70 392,900 -0.08(-0.51%)
Feb 08, 2010 16.50 16.55 15.77 15.78 283,994 -0.67(-4.07%)
Feb 05, 2010 16.82 16.91 16.00 16.45 305,405 -0.36(-2.14%)
Feb 04, 2010 16.90 17.05 16.67 16.81 462,333 -0.22(-1.29%)
Feb 03, 2010 16.55 17.05 16.55 17.03 313,832 +0.30(+1.79%)
Feb 02, 2010 16.53 17.09 16.20 16.73 301,410 +0.27(+1.64%)
Feb 01, 2010 16.29 16.57 16.01 16.46 265,345 +0.33(+2.05%)
Jan 29, 2010 16.50 16.70 16.06 16.13 557,398 -0.34(-2.06%)
Jan 28, 2010 16.74 16.95 16.30 16.47 221,183 -0.21(-1.26%)
Jan 27, 2010 16.30 16.75 15.87 16.68 692,505 +0.24(+1.46%)
Jan 26, 2010 17.10 17.10 16.42 16.44 455,708 -0.70(-4.08%)
Jan 25, 2010 17.74 17.88 17.01 17.14 231,954 -0.43(-2.45%)
Jan 22, 2010 18.43 18.52 17.50 17.57 342,458 -0.91(-4.92%)
Jan 21, 2010 18.58 18.71 18.25 18.48 414,988 -0.08(-0.43%)
Jan 20, 2010 18.91 18.95 18.13 18.56 551,416 -0.56(-2.93%)
Jan 19, 2010 19.13 19.51 19.04 19.12 200,425 +0.16(+0.84%)
Jan 15, 2010 19.80 18.96 18.96 18.96 417,300 -0.75(-3.81%)
Jan 14, 2010 19.96 19.96 19.61 19.71 223,314 -0.26(-1.30%)
Jan 13, 2010 20.00 20.08 19.56 19.97 179,325 +0.03(+0.15%)
Jan 12, 2010 20.70 20.71 19.59 19.94 271,501 -0.93(-4.46%)
Jan 11, 2010 20.95 21.38 20.75 20.87 270,414 +0.20(+0.97%)
Jan 08, 2010 19.65 21.00 19.61 20.67 593,992 +1.03(+5.24%)
Jan 07, 2010 18.43 19.75 17.81 19.64 534,263 +1.24(+6.74%)
Jan 06, 2010 17.62 18.55 17.53 18.40 237,705 +0.69(+3.90%)
Jan 05, 2010 16.94 18.68 16.74 17.71 417,566 +0.68(+3.99%)
Jan 04, 2010 16.81 17.04 16.60 17.03 193,538 +0.51(+3.09%)
Dec 31, 2009 16.72 16.52 16.52 16.52 174,400 -0.25(-1.49%)
Dec 30, 2009 16.80 16.83 16.56 16.77 102,033 -0.18(-1.06%)
Dec 29, 2009 17.18 17.20 16.91 16.95 70,954 -0.22(-1.28%)
Dec 28, 2009 17.45 17.46 17.03 17.17 121,894 -0.23(-1.32%)
Dec 24, 2009 17.46 17.58 17.30 17.40 46,572 -0.04(-0.23%)
Dec 23, 2009 17.37 17.49 17.15 17.44 141,460 +0.15(+0.87%)
Dec 22, 2009 17.09 17.48 17.03 17.29 190,667 +0.20(+1.17%)
Dec 21, 2009 17.08 17.11 16.69 17.09 254,153 +0.12(+0.71%)
Dec 18, 2009 17.14 17.14 16.68 16.97 356,324 +0.10(+0.59%)
Dec 17, 2009 17.11 17.37 16.66 16.87 186,486 -0.33(-1.92%)
Dec 16, 2009 18.03 18.12 17.10 17.20 400,603 -0.66(-3.70%)
Dec 15, 2009 18.40 18.46 17.75 17.86 462,176 -0.65(-3.51%)
Dec 14, 2009 18.52 18.69 18.46 18.51 244,751 +0.12(+0.65%)
Dec 11, 2009 18.36 18.78 17.88 18.39 271,041 +0.14(+0.77%)
Dec 10, 2009 18.01 18.63 17.89 18.25 436,736 +0.27(+1.50%)
Dec 09, 2009 17.86 18.02 17.41 17.98 184,412 +0.20(+1.12%)
Dec 08, 2009 18.40 18.60 17.61 17.78 263,620 -0.82(-4.41%)
Dec 07, 2009 18.52 18.97 18.51 18.60 239,698 +0.23(+1.25%)
Dec 04, 2009 17.52 18.57 16.94 18.37 360,212 +1.42(+8.38%)
Dec 03, 2009 17.28 17.60 16.94 16.95 168,613 -0.18(-1.05%)
Dec 02, 2009 16.80 17.30 16.70 17.13 433,249 +0.24(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.