Skip to main content

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.67 13.67 13.46 13.46 18,128 -0.08(-0.62%)
Nov 29, 2018 13.60 13.60 13.54 13.54 7,344 +0.11(+0.81%)
Nov 28, 2018 13.50 13.50 13.43 13.43 12,288 +0.01(+0.06%)
Nov 27, 2018 13.68 13.68 13.42 13.42 2,291 +0.00(+0.00%)
Nov 26, 2018 13.50 13.54 13.42 13.42 5,923 -0.08(-0.56%)
Nov 23, 2018 13.54 13.54 13.50 13.50 3,697 -0.07(-0.49%)
Nov 21, 2018 13.57 13.57 13.57 0 +0.03(+0.19%)
Nov 20, 2018 13.45 13.63 13.35 13.54 9,854 +0.04(+0.31%)
Nov 19, 2018 13.48 13.58 13.48 13.50 13,226 -0.06(-0.43%)
Nov 16, 2018 13.61 13.63 13.56 13.56 10,018 -0.07(-0.49%)
Nov 15, 2018 13.54 13.63 13.54 13.63 9,671 +0.08(+0.62%)
Nov 14, 2018 13.59 13.59 13.54 13.54 9,086 -0.03(-0.25%)
Nov 13, 2018 13.56 13.63 13.54 13.57 7,238 +0.03(+0.25%)
Nov 12, 2018 13.54 13.63 13.53 13.54 9,997 +0.00(+0.00%)
Nov 09, 2018 13.61 13.61 13.51 13.54 14,430 -0.05(-0.37%)
Nov 08, 2018 13.50 13.62 13.50 13.59 2,537 +0.05(+0.37%)
Nov 07, 2018 13.58 13.58 13.52 13.54 19,330 +0.04(+0.31%)
Nov 06, 2018 13.46 13.56 13.46 13.50 2,760 -0.04(-0.31%)
Nov 05, 2018 13.54 13.57 13.51 13.54 20,582 +0.00(+0.00%)
Nov 02, 2018 13.62 13.63 13.54 13.54 8,586 -0.03(-0.25%)
Nov 01, 2018 13.54 13.57 13.54 13.57 12,070 +0.03(+0.25%)
Oct 31, 2018 13.62 13.66 13.54 13.54 25,683 -0.04(-0.31%)
Oct 30, 2018 13.57 13.58 13.48 13.58 16,867 +0.08(+0.62%)
Oct 29, 2018 13.47 13.50 13.43 13.50 13,345 +0.09(+0.69%)
Oct 26, 2018 13.27 13.49 13.22 13.41 41,503 -0.01(-0.06%)
Oct 25, 2018 13.00 13.58 13.00 13.42 76,574 +0.49(+3.83%)
Oct 24, 2018 13.54 13.56 12.92 12.92 40,301 -0.63(-4.64%)
Oct 23, 2018 13.54 13.63 13.54 13.55 17,145 -0.04(-0.31%)
Oct 22, 2018 13.60 13.68 13.55 13.59 7,221 -0.03(-0.25%)
Oct 19, 2018 13.58 13.71 13.57 13.63 8,706 -0.02(-0.12%)
Oct 18, 2018 13.55 13.68 13.55 13.64 8,158 -0.02(-0.12%)
Oct 17, 2018 13.72 13.72 13.60 13.66 6,777 -0.07(-0.49%)
Oct 16, 2018 13.72 13.73 13.54 13.73 6,245 +0.10(+0.74%)
Oct 15, 2018 13.55 13.74 13.55 13.63 19,293 +0.00(+0.00%)
Oct 12, 2018 13.67 13.67 13.54 13.63 29,935 +0.00(+0.00%)
Oct 11, 2018 13.56 13.69 13.55 13.63 16,479 +0.00(+0.00%)
Oct 10, 2018 13.55 13.78 13.54 13.63 35,050 +0.00(+0.00%)
Oct 09, 2018 13.67 13.71 13.63 13.63 11,770 +0.00(+0.00%)
Oct 08, 2018 13.56 13.68 13.56 13.63 10,715 +0.06(+0.43%)
Oct 05, 2018 13.69 13.69 13.57 13.57 4,174 -0.06(-0.43%)
Oct 04, 2018 13.67 13.67 13.54 13.63 14,543 +0.00(+0.00%)
Oct 03, 2018 13.58 13.70 13.51 13.63 20,639 +0.00(+0.00%)
Oct 02, 2018 13.63 13.68 13.42 13.63 14,372 +0.00(+0.00%)
Oct 01, 2018 13.63 13.72 13.49 13.63 13,999 -0.01(-0.06%)
Sep 28, 2018 13.60 13.67 13.52 13.63 7,155 +0.01(+0.06%)
Sep 27, 2018 13.67 13.74 13.55 13.63 18,999 -0.11(-0.79%)
Sep 26, 2018 13.65 13.78 13.57 13.73 16,940 +0.11(+0.80%)
Sep 25, 2018 13.58 13.64 13.54 13.63 7,108 -0.03(-0.18%)
Sep 24, 2018 13.69 13.76 13.59 13.65 17,760 -0.13(-0.97%)
Sep 21, 2018 13.50 13.78 13.31 13.78 64,044 +0.32(+2.37%)
Sep 20, 2018 13.44 13.50 13.34 13.47 10,129 +0.04(+0.31%)
Sep 19, 2018 13.32 13.50 13.19 13.42 17,397 +0.18(+1.33%)
Sep 18, 2018 13.16 13.27 13.16 13.25 14,436 +0.08(+0.57%)
Sep 17, 2018 13.26 13.42 13.16 13.17 5,363 +0.00(+0.00%)
Sep 14, 2018 13.24 13.63 13.16 13.17 16,935 -0.02(-0.13%)
Sep 13, 2018 13.29 13.29 13.16 13.19 19,138 +0.05(+0.38%)
Sep 12, 2018 13.21 13.24 13.13 13.14 9,724 +0.03(+0.19%)
Sep 11, 2018 13.28 13.28 13.09 13.11 6,467 -0.13(-1.01%)
Sep 10, 2018 13.23 13.26 13.11 13.25 6,832 +0.15(+1.15%)
Sep 07, 2018 13.24 13.28 13.10 13.10 2,398 -0.12(-0.88%)
Sep 06, 2018 13.21 13.23 13.09 13.21 7,541 +0.02(+0.13%)
Sep 05, 2018 13.24 13.24 13.02 13.20 3,101 +0.00(+0.00%)
Sep 04, 2018 13.41 13.41 13.10 13.20 4,151 -0.21(-1.55%)
Aug 31, 2018 13.41 13.41 13.41 0 +0.06(+0.44%)
Aug 30, 2018 13.43 13.48 13.35 13.35 2,676 -0.07(-0.56%)
Aug 29, 2018 13.40 13.57 13.34 13.42 5,662 +0.00(+0.00%)
Aug 28, 2018 13.47 13.51 13.34 13.42 8,066 -0.06(-0.43%)
Aug 27, 2018 13.39 13.65 13.38 13.48 6,636 +0.05(+0.40%)
Aug 24, 2018 13.54 13.54 13.36 13.43 12,474 -0.12(-0.89%)
Aug 23, 2018 13.34 13.76 13.23 13.55 21,663 +0.20(+1.50%)
Aug 22, 2018 13.38 13.42 13.23 13.35 4,433 -0.03(-0.25%)
Aug 21, 2018 13.38 13.46 13.38 13.38 5,678 +0.05(+0.38%)
Aug 20, 2018 13.34 13.38 13.33 13.33 4,928 +0.01(+0.06%)
Aug 17, 2018 13.35 13.38 13.07 13.32 7,316 -0.05(-0.37%)
Aug 16, 2018 13.34 13.38 13.28 13.37 7,088 +0.03(+0.25%)
Aug 15, 2018 13.27 13.36 13.19 13.34 10,449 +0.00(+0.00%)
Aug 14, 2018 13.01 13.38 13.01 13.34 20,979 +0.03(+0.19%)
Aug 13, 2018 13.30 13.34 13.27 13.31 8,757 -0.06(-0.44%)
Aug 10, 2018 13.31 13.38 13.21 13.37 7,676 +0.03(+0.19%)
Aug 09, 2018 13.33 13.36 13.30 13.35 26,971 +0.09(+0.69%)
Aug 08, 2018 13.30 13.34 13.18 13.26 14,876 -0.04(-0.31%)
Aug 07, 2018 13.24 13.46 13.01 13.30 17,664 +0.16(+1.21%)
Aug 06, 2018 13.05 13.31 13.05 13.14 12,430 +0.10(+0.77%)
Aug 03, 2018 13.15 13.26 13.03 13.04 21,230 -0.08(-0.64%)
Aug 02, 2018 13.01 13.29 13.01 13.12 5,675 +0.11(+0.83%)
Aug 01, 2018 13.25 13.25 13.01 13.01 296,568 -0.08(-0.57%)
Jul 31, 2018 13.01 13.21 13.00 13.09 11,389 +0.00(+0.00%)
Jul 30, 2018 13.09 13.21 13.09 13.09 126,366 +0.00(+0.00%)
Jul 27, 2018 13.30 13.30 13.09 13.09 5,277 -0.23(-1.69%)
Jul 26, 2018 13.19 13.31 13.19 13.31 6,324 +0.23(+1.72%)
Jul 25, 2018 13.19 13.21 13.09 13.09 3,813 -0.02(-0.13%)
Jul 24, 2018 13.22 13.34 13.11 13.11 4,472 -0.18(-1.32%)
Jul 23, 2018 13.34 13.34 13.19 13.28 3,467 -0.03(-0.25%)
Jul 20, 2018 13.18 13.34 13.15 13.31 10,604 +0.12(+0.88%)
Jul 19, 2018 13.12 13.30 13.09 13.20 10,399 +0.08(+0.64%)
Jul 18, 2018 13.16 13.18 13.09 13.11 8,464 +0.01(+0.06%)
Jul 17, 2018 13.26 13.26 13.09 13.11 6,296 -0.17(-1.26%)
Jul 16, 2018 13.05 13.30 12.95 13.27 7,357 +0.24(+1.85%)
Jul 13, 2018 12.95 13.16 12.93 13.03 5,042 -0.01(-0.06%)
Jul 12, 2018 12.94 13.10 12.92 13.04 6,767 -0.03(-0.19%)
Jul 11, 2018 13.13 13.13 13.06 13.06 3,152 -0.01(-0.06%)
Jul 10, 2018 13.14 13.14 13.04 13.07 3,901 -0.07(-0.51%)
Jul 09, 2018 13.07 13.25 13.04 13.14 20,333 -0.02(-0.13%)
Jul 06, 2018 13.26 13.26 13.05 13.16 4,838 -0.02(-0.13%)
Jul 05, 2018 12.96 13.24 12.94 13.17 9,486 +0.18(+1.35%)
Jul 03, 2018 13.00 13.00 13.00 0 -0.13(-0.95%)
Jul 02, 2018 13.14 13.15 12.96 13.12 4,013 -0.08(-0.57%)
Jun 29, 2018 13.11 13.11 13.11 13.20 10,954 +0.13(+1.02%)
Jun 28, 2018 13.01 13.11 12.96 13.06 12,353 +0.09(+0.71%)
Jun 27, 2018 12.96 13.08 12.66 12.97 16,185 -0.01(-0.06%)
Jun 26, 2018 12.68 13.06 12.63 12.98 7,680 +0.17(+1.30%)
Jun 25, 2018 12.94 13.24 12.81 12.81 9,802 -0.33(-2.47%)
Jun 22, 2018 13.26 13.29 12.77 13.14 116,780 +0.16(+1.22%)
Jun 21, 2018 13.27 13.27 12.96 12.98 11,673 -0.08(-0.64%)
Jun 20, 2018 12.67 13.24 12.31 13.06 12,673 +0.00(+0.00%)
Jun 19, 2018 13.11 13.28 13.03 13.06 12,601 -0.14(-1.07%)
Jun 18, 2018 13.15 13.34 13.12 13.21 11,103 -0.09(-0.69%)
Jun 15, 2018 13.34 13.14 13.30 24,044 +0.16(+1.21%)
Jun 14, 2018 13.15 13.34 13.14 13.14 8,329 -0.03(-0.25%)
Jun 13, 2018 12.61 13.25 12.55 13.17 17,145 +0.11(+0.83%)
Jun 12, 2018 13.08 13.17 12.78 13.06 14,062 -0.04(-0.32%)
Jun 11, 2018 13.41 13.41 13.11 13.11 8,129 -0.15(-1.13%)
Jun 08, 2018 13.38 13.38 13.18 13.26 6,835 -0.08(-0.62%)
Jun 07, 2018 13.68 13.68 13.16 13.34 5,819 +0.19(+1.45%)
Jun 06, 2018 13.21 13.34 13.11 13.15 16,056 -0.02(-0.13%)
Jun 05, 2018 13.17 13.25 12.95 13.16 9,364 +0.04(+0.32%)
Jun 04, 2018 13.23 13.26 13.10 13.12 8,888 -0.07(-0.50%)
Jun 01, 2018 13.06 13.26 12.89 13.19 20,679 +0.02(+0.19%)
May 31, 2018 12.93 13.26 12.93 13.16 19,178 +0.15(+1.15%)
May 30, 2018 12.81 13.13 12.77 13.01 16,948 +0.21(+1.62%)
May 29, 2018 12.90 12.94 12.78 12.81 13,592 -0.02(-0.19%)
May 25, 2018 12.83 12.83 12.83 0 -0.02(-0.19%)
May 24, 2018 12.92 13.16 12.71 12.86 10,954 +0.02(+0.13%)
May 23, 2018 12.52 12.85 12.52 12.84 7,955 +0.25(+1.98%)
May 22, 2018 12.35 12.65 12.35 12.59 41,587 +0.19(+1.54%)
May 21, 2018 12.19 12.41 12.19 12.40 12,636 +0.22(+1.84%)
May 18, 2018 12.19 12.40 12.12 12.18 20,217 -0.13(-1.08%)
May 17, 2018 12.14 12.35 12.10 12.31 24,931 +0.16(+1.30%)
May 16, 2018 12.21 12.33 12.14 12.15 16,035 -0.05(-0.41%)
May 15, 2018 12.25 12.25 12.12 12.20 25,949 -0.03(-0.27%)
May 14, 2018 12.29 12.31 12.19 12.24 9,411 -0.09(-0.74%)
May 11, 2018 12.37 12.40 12.24 12.33 19,367 -0.02(-0.13%)
May 10, 2018 12.27 12.43 12.22 12.34 45,713 +0.05(+0.40%)
May 09, 2018 12.37 12.37 12.19 12.29 6,143 -0.02(-0.20%)
May 08, 2018 12.24 12.39 12.24 12.32 5,217 +0.03(+0.27%)
May 07, 2018 12.38 12.42 12.17 12.29 5,458 -0.06(-0.47%)
May 04, 2018 12.12 12.43 12.12 12.34 7,757 +0.15(+1.22%)
May 03, 2018 12.26 12.38 12.10 12.19 25,358 -0.03(-0.27%)
May 02, 2018 12.10 12.39 12.10 12.23 22,477 -0.05(-0.40%)
May 01, 2018 12.15 12.36 12.10 12.28 5,666 +0.16(+1.30%)
Apr 30, 2018 12.40 12.40 12.10 12.12 37,749 -0.03(-0.27%)
Apr 27, 2018 12.21 12.23 12.14 12.15 19,333 -0.24(-1.94%)
Apr 26, 2018 12.36 12.48 12.29 12.39 3,577 +0.12(+1.01%)
Apr 25, 2018 12.20 12.37 12.20 12.27 4,044 -0.02(-0.14%)
Apr 24, 2018 12.25 12.40 12.17 12.29 2,955 -0.11(-0.87%)
Apr 23, 2018 12.34 12.49 12.24 12.39 4,056 +0.06(+0.47%)
Apr 20, 2018 12.23 12.43 12.23 12.34 9,925 +0.07(+0.61%)
Apr 19, 2018 12.14 12.43 12.14 12.26 6,105 +0.09(+0.75%)
Apr 18, 2018 12.24 12.49 12.14 12.17 9,989 -0.07(-0.61%)
Apr 17, 2018 12.17 12.43 12.12 12.24 64,471 +0.11(+0.89%)
Apr 16, 2018 12.11 12.18 12.04 12.14 10,578 +0.10(+0.83%)
Apr 13, 2018 12.02 12.04 12.02 12.04 5,906 -0.02(-0.21%)
Apr 12, 2018 12.00 12.11 12.00 12.06 5,731 +0.04(+0.35%)
Apr 11, 2018 12.04 12.09 11.74 12.02 21,777 -0.09(-0.75%)
Apr 10, 2018 12.05 12.20 12.05 12.11 8,295 +0.00(+0.00%)
Apr 09, 2018 12.23 12.23 12.03 12.11 18,962 -0.12(-0.95%)
Apr 06, 2018 12.02 12.38 12.02 12.23 73,172 +0.12(+0.96%)
Apr 05, 2018 11.99 12.22 11.98 12.11 4,618 -0.02(-0.21%)
Apr 04, 2018 11.90 12.22 11.90 12.14 7,351 +0.22(+1.88%)
Apr 03, 2018 11.98 12.11 11.75 11.91 11,406 -0.05(-0.42%)
Apr 02, 2018 12.15 12.18 11.85 11.96 6,684 -0.20(-1.64%)
Mar 29, 2018 12.16 12.16 12.16 0 -0.06(-0.47%)
Mar 28, 2018 12.20 12.22 12.20 12.22 3,694 +0.11(+0.89%)
Mar 27, 2018 12.81 12.81 12.11 12.11 3,237 -0.17(-1.42%)
Mar 26, 2018 12.20 12.34 12.04 12.29 13,139 +0.14(+1.16%)
Mar 23, 2018 12.42 12.14 12.14 19,275 -0.22(-1.81%)
Mar 22, 2018 12.37 12.40 12.11 12.37 24,136 -0.01(-0.07%)
Mar 21, 2018 12.84 12.84 12.38 12.38 6,064 -0.12(-0.99%)
Mar 20, 2018 12.43 12.52 12.38 12.50 19,407 +0.04(+0.33%)
Mar 19, 2018 12.37 12.51 12.37 12.46 3,362 -0.04(-0.33%)
Mar 16, 2018 12.05 12.56 12.05 12.50 36,249 +0.41(+3.36%)
Mar 15, 2018 11.95 12.29 11.78 12.09 18,327 +0.17(+1.39%)
Mar 14, 2018 11.98 12.00 11.82 11.93 20,776 +0.07(+0.56%)
Mar 13, 2018 12.25 12.25 11.86 11.86 24,302 -0.34(-2.77%)
Mar 12, 2018 12.10 12.27 11.93 12.20 16,944 +0.05(+0.41%)
Mar 09, 2018 11.80 12.31 11.76 12.15 31,013 +0.33(+2.79%)
Mar 08, 2018 11.70 11.90 11.70 11.82 36,462 +0.01(+0.07%)
Mar 07, 2018 11.78 12.02 11.67 11.81 20,426 +0.02(+0.14%)
Mar 06, 2018 11.87 11.87 11.74 11.80 16,930 +0.03(+0.28%)
Mar 05, 2018 11.90 12.03 11.76 11.76 25,710 -0.23(-1.92%)
Mar 02, 2018 11.83 12.01 11.67 11.99 56,021 +0.08(+0.69%)
Mar 01, 2018 12.00 12.29 11.77 11.91 17,599 -0.09(-0.75%)
Feb 28, 2018 12.50 12.58 12.00 12.00 9,330 -0.63(-4.96%)
Feb 27, 2018 12.70 12.85 12.50 12.63 13,515 -0.07(-0.58%)
Feb 26, 2018 12.75 12.76 12.61 12.70 3,539 -0.04(-0.32%)
Feb 23, 2018 12.93 12.93 12.56 12.74 9,527 +0.01(+0.06%)
Feb 22, 2018 12.71 12.65 12.74 25,494 +0.03(+0.23%)
Feb 21, 2018 12.76 12.92 12.58 12.71 8,358 +0.03(+0.23%)
Feb 20, 2018 12.77 12.98 12.66 12.68 15,822 -0.21(-1.60%)
Feb 16, 2018 12.88 12.88 12.88 0 +0.02(+0.19%)
Feb 15, 2018 12.65 12.95 12.64 12.86 35,719 +0.21(+1.69%)
Feb 14, 2018 12.65 12.73 12.58 12.65 39,942 +0.02(+0.20%)
Feb 13, 2018 12.69 12.73 12.56 12.62 24,050 -0.14(-1.10%)
Feb 12, 2018 12.73 12.76 12.73 12.76 13,206 +0.06(+0.45%)
Feb 09, 2018 12.86 12.86 12.62 12.70 12,529 +0.02(+0.13%)
Feb 08, 2018 12.96 12.69 12.69 31,995 -0.21(-1.66%)
Feb 07, 2018 12.87 12.77 12.90 9,345 +0.03(+0.26%)
Feb 06, 2018 12.73 13.18 12.73 12.87 25,491 -0.03(-0.26%)
Feb 05, 2018 13.26 13.42 12.78 12.90 5,308 -0.42(-3.15%)
Feb 02, 2018 13.54 13.54 13.26 13.32 21,718 +0.01(+0.06%)
Feb 01, 2018 13.26 13.38 13.20 13.31 6,445 +0.05(+0.37%)
Jan 31, 2018 13.31 13.36 13.10 13.26 13,216 -0.05(-0.37%)
Jan 30, 2018 13.39 13.42 13.15 13.31 11,361 +0.00(+0.00%)
Jan 29, 2018 13.45 13.45 13.31 13.31 6,063 -0.20(-1.46%)
Jan 26, 2018 13.47 13.53 13.37 13.51 20,241 +0.09(+0.68%)
Jan 25, 2018 13.42 13.46 13.42 13.42 21,567 +0.01(+0.06%)
Jan 24, 2018 13.45 13.57 13.28 13.41 9,266 -0.21(-1.57%)
Jan 23, 2018 13.59 13.76 13.47 13.63 7,404 -0.07(-0.54%)
Jan 22, 2018 13.61 13.70 13.49 13.70 12,171 +0.12(+0.85%)
Jan 19, 2018 13.47 13.64 13.47 13.58 8,306 +0.12(+0.86%)
Jan 18, 2018 13.72 13.72 13.36 13.47 9,849 -0.32(-2.33%)
Jan 17, 2018 13.36 13.79 13.36 13.79 18,428 +0.40(+3.02%)
Jan 16, 2018 13.74 13.39 13.39 18,541 -0.35(-2.58%)
Jan 12, 2018 13.74 13.74 13.74 0 +0.23(+1.71%)
Jan 11, 2018 13.18 13.73 13.18 13.51 36,689 +0.31(+2.37%)
Jan 10, 2018 13.22 13.06 13.20 17,420 +0.12(+0.88%)
Jan 09, 2018 12.99 13.10 12.99 13.08 9,809 +0.10(+0.76%)
Jan 08, 2018 13.11 13.12 12.98 12.98 5,541 -0.13(-1.00%)
Jan 05, 2018 13.12 13.18 13.11 13.12 18,004 -0.02(-0.13%)
Jan 04, 2018 12.77 13.38 12.77 13.13 60,602 +0.36(+2.84%)
Jan 03, 2018 12.74 12.90 12.61 12.77 16,003 +0.06(+0.45%)
Jan 02, 2018 12.98 13.11 12.62 12.71 23,833 -0.20(-1.53%)
Dec 29, 2017 12.91 12.91 12.91 0 -0.04(-0.32%)
Dec 28, 2017 12.68 12.98 12.68 12.95 25,264 +0.19(+1.49%)
Dec 27, 2017 12.81 12.73 12.76 11,795 -0.05(-0.39%)
Dec 26, 2017 12.83 13.09 12.60 12.81 22,165 -0.02(-0.13%)
Dec 22, 2017 12.75 13.07 12.75 12.83 7,002 -0.13(-1.02%)
Dec 21, 2017 12.88 13.05 12.72 12.96 24,146 +0.07(+0.51%)
Dec 20, 2017 12.91 13.01 12.73 12.89 6,990 +0.07(+0.58%)
Dec 19, 2017 13.24 13.24 12.74 12.82 15,550 -0.39(-2.93%)
Dec 18, 2017 12.75 13.24 12.48 13.21 15,589 +0.26(+2.04%)
Dec 15, 2017 12.69 12.98 12.59 12.94 44,460 +0.09(+0.70%)
Dec 14, 2017 13.11 13.11 12.85 12.85 9,066 +0.02(+0.13%)
Dec 13, 2017 12.98 13.02 12.78 12.84 8,416 -0.04(-0.32%)
Dec 12, 2017 12.82 13.16 12.82 12.88 5,214 +0.10(+0.77%)
Dec 11, 2017 12.98 13.09 12.76 12.78 3,232 -0.05(-0.38%)
Dec 08, 2017 12.94 12.99 12.70 12.83 36,995 -0.17(-1.32%)
Dec 07, 2017 13.10 13.19 12.97 13.00 8,236 +0.01(+0.06%)
Dec 06, 2017 12.88 13.05 12.88 12.99 12,745 +0.16(+1.21%)
Dec 05, 2017 13.11 13.11 12.84 12.84 10,498 -0.20(-1.57%)
Dec 04, 2017 13.24 12.99 13.04 7,479 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.