Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.43 10.43 10.36 10.42 2,108 +0.01(+0.11%)
Nov 27, 2015 10.43 10.43 10.40 10.41 1,371 -0.01(-0.11%)
Nov 25, 2015 10.50 10.42 10.42 10.42 9,638 +0.03(+0.30%)
Nov 24, 2015 10.35 10.42 10.33 10.39 5,739 +0.00(+0.00%)
Nov 23, 2015 10.36 10.39 10.32 10.39 5,341 +0.00(+0.00%)
Nov 20, 2015 10.35 10.39 10.34 10.39 7,037 +0.03(+0.30%)
Nov 19, 2015 10.28 10.42 10.28 10.36 6,951 +0.08(+0.76%)
Nov 18, 2015 10.31 10.35 10.28 10.28 4,268 -0.06(-0.60%)
Nov 17, 2015 10.34 10.45 10.31 10.34 15,667 +0.00(+0.00%)
Nov 16, 2015 10.32 10.34 10.31 10.34 4,206 +0.02(+0.23%)
Nov 13, 2015 10.31 10.39 10.31 10.32 4,157 +0.01(+0.08%)
Nov 12, 2015 10.31 10.35 10.31 10.31 4,737 -0.03(-0.30%)
Nov 11, 2015 10.42 10.43 10.31 10.34 6,590 -0.08(-0.78%)
Nov 10, 2015 10.43 10.63 10.39 10.42 6,432 -0.04(-0.34%)
Nov 09, 2015 10.35 10.64 10.32 10.46 9,088 +0.14(+1.36%)
Nov 06, 2015 10.28 10.35 10.28 10.32 11,264 +0.02(+0.15%)
Nov 05, 2015 10.31 10.35 10.29 10.30 6,303 -0.01(-0.08%)
Nov 04, 2015 10.38 10.39 10.31 10.31 4,441 +0.04(+0.38%)
Nov 03, 2015 10.30 10.31 10.27 10.27 21,940 +0.01(+0.08%)
Nov 02, 2015 10.36 10.36 10.26 10.26 19,726 -0.06(-0.60%)
Oct 30, 2015 10.33 10.39 10.31 10.33 9,128 -0.06(-0.60%)
Oct 29, 2015 10.40 10.40 10.31 10.39 2,297 -0.05(-0.45%)
Oct 28, 2015 10.30 10.47 10.24 10.43 6,078 +0.17(+1.67%)
Oct 27, 2015 10.23 10.35 10.20 10.26 2,899 +0.00(+0.00%)
Oct 26, 2015 10.22 10.27 10.20 10.26 11,859 -0.01(-0.08%)
Oct 23, 2015 10.16 10.27 10.15 10.27 22,139 +0.17(+1.70%)
Oct 22, 2015 10.18 10.22 10.08 10.10 9,818 -0.06(-0.61%)
Oct 21, 2015 10.23 10.23 10.16 10.16 750 -0.06(-0.61%)
Oct 20, 2015 10.13 10.22 10.13 10.22 262 +0.00(+0.00%)
Oct 19, 2015 10.20 10.25 10.20 10.22 1,665 -0.03(-0.30%)
Oct 16, 2015 10.19 10.26 10.19 10.26 19,845 +0.06(+0.61%)
Oct 15, 2015 10.14 10.19 10.14 10.19 4,494 +0.10(+1.00%)
Oct 14, 2015 10.15 10.15 10.08 10.09 8,617 -0.03(-0.31%)
Oct 13, 2015 10.12 10.19 10.12 10.12 7,980 -0.01(-0.08%)
Oct 12, 2015 10.16 10.19 10.12 10.13 6,857 -0.03(-0.31%)
Oct 09, 2015 10.15 10.17 10.12 10.16 2,589 +0.04(+0.38%)
Oct 08, 2015 10.08 10.18 10.08 10.12 6,938 +0.02(+0.15%)
Oct 07, 2015 10.15 10.19 10.11 10.11 11,147 -0.03(-0.31%)
Oct 06, 2015 10.08 10.14 10.08 10.14 877 +0.01(+0.08%)
Oct 05, 2015 10.14 10.19 10.13 10.13 700 +0.05(+0.54%)
Oct 02, 2015 10.08 10.15 10.08 10.08 8,483 -0.08(-0.76%)
Oct 01, 2015 10.15 10.15 10.12 10.15 3,626 +0.07(+0.69%)
Sep 30, 2015 10.18 10.18 10.08 10.08 5,968 -0.00(-0.00%)
Sep 29, 2015 10.08 10.18 10.08 10.08 8,288 -0.01(-0.07%)
Sep 28, 2015 10.09 10.19 10.01 10.09 5,157 -0.08(-0.77%)
Sep 25, 2015 10.18 10.19 10.12 10.17 37,182 +0.06(+0.62%)
Sep 24, 2015 10.12 10.18 10.10 10.11 4,643 -0.02(-0.15%)
Sep 23, 2015 10.15 10.19 10.12 10.12 4,359 +0.01(+0.08%)
Sep 22, 2015 10.02 10.19 10.02 10.12 35,589 +0.02(+0.19%)
Sep 21, 2015 10.05 10.18 10.05 10.10 2,932 +0.05(+0.50%)
Sep 18, 2015 10.02 10.16 10.02 10.05 22,079 -0.13(-1.30%)
Sep 17, 2015 10.09 10.19 10.09 10.18 4,426 +0.02(+0.15%)
Sep 16, 2015 10.15 10.19 10.12 10.16 5,098 +0.05(+0.46%)
Sep 15, 2015 10.12 10.19 10.05 10.12 73,186 +0.03(+0.31%)
Sep 14, 2015 10.05 10.12 10.05 10.08 15,312 +0.04(+0.39%)
Sep 11, 2015 9.983 10.05 9.983 10.05 29,185 +0.01(+0.08%)
Sep 10, 2015 9.983 10.04 9.983 10.04 2,473 +0.02(+0.15%)
Sep 09, 2015 9.983 10.05 9.968 10.02 8,520 +0.09(+0.86%)
Sep 08, 2015 10.02 10.02 9.883 9.937 5,035 -0.01(-0.08%)
Sep 04, 2015 9.813 9.945 9.945 9.945 5,823 +0.06(+0.63%)
Sep 03, 2015 9.929 9.929 9.868 9.883 2,773 -0.10(-1.01%)
Sep 02, 2015 9.837 10.01 9.837 9.983 9,856 +0.07(+0.70%)
Sep 01, 2015 9.883 10.03 9.860 9.914 27,142 -0.08(-0.77%)
Aug 31, 2015 9.891 9.999 9.891 9.991 6,387 +0.09(+0.94%)
Aug 28, 2015 9.852 9.953 9.852 9.898 8,116 -0.02(-0.16%)
Aug 27, 2015 9.922 9.929 9.852 9.914 2,671 +0.08(+0.79%)
Aug 26, 2015 9.906 9.906 9.667 9.837 18,960 +0.04(+0.39%)
Aug 25, 2015 9.798 9.844 9.736 9.798 17,505 +0.06(+0.63%)
Aug 24, 2015 9.273 9.736 9.273 9.736 44,087 +0.25(+2.61%)
Aug 21, 2015 9.898 9.960 9.350 9.489 47,586 -0.52(-5.16%)
Aug 20, 2015 10.03 10.03 9.929 10.01 6,100 -0.01(-0.09%)
Aug 19, 2015 9.922 10.04 9.922 10.01 17,272 +0.08(+0.78%)
Aug 18, 2015 9.898 10.02 9.898 9.937 3,226 +0.10(+1.02%)
Aug 17, 2015 9.813 9.968 9.813 9.837 8,475 -0.05(-0.55%)
Aug 14, 2015 9.829 9.937 9.829 9.891 2,212 +0.00(+0.01%)
Aug 13, 2015 9.891 9.991 9.821 9.890 12,328 +0.07(+0.70%)
Aug 12, 2015 9.929 9.953 9.806 9.821 10,987 -0.11(-1.13%)
Aug 11, 2015 9.929 9.983 9.929 9.933 10,517 -0.00(-0.04%)
Aug 10, 2015 10.01 10.01 9.935 9.937 3,665 -0.05(-0.46%)
Aug 07, 2015 9.983 10.05 9.983 9.983 80,242 -0.00(-0.04%)
Aug 06, 2015 10.03 10.03 9.987 9.987 803 -0.03(-0.27%)
Aug 05, 2015 10.05 10.05 10.01 10.01 13,918 +0.00(+0.00%)
Aug 04, 2015 9.983 10.04 9.976 10.01 4,371 +0.04(+0.39%)
Aug 03, 2015 9.929 9.999 9.929 9.976 4,917 +0.05(+0.47%)
Jul 31, 2015 9.860 9.883 9.860 9.929 2,316 -0.01(-0.08%)
Jul 30, 2015 9.968 9.976 9.929 9.937 31,426 -0.04(-0.39%)
Jul 29, 2015 9.968 10.03 9.968 9.976 2,848 -0.01(-0.08%)
Jul 28, 2015 10.04 10.05 9.983 9.983 614 +0.00(+0.00%)
Jul 27, 2015 10.02 10.02 9.968 9.983 1,294 +0.01(+0.08%)
Jul 24, 2015 9.976 9.976 9.976 9.976 473 -0.02(-0.15%)
Jul 23, 2015 10.04 10.05 9.991 9.991 9,671 -0.04(-0.36%)
Jul 22, 2015 10.03 10.03 10.01 10.03 2,069 +0.06(+0.60%)
Jul 21, 2015 10.05 10.05 9.968 9.968 1,534 -0.05(-0.46%)
Jul 20, 2015 9.991 10.05 9.991 10.01 1,630 -0.02(-0.23%)
Jul 17, 2015 9.968 9.968 9.968 10.04 3,973 -0.01(-0.08%)
Jul 16, 2015 9.960 10.05 9.960 10.05 4,164 +0.08(+0.77%)
Jul 15, 2015 9.898 9.999 9.893 9.968 6,324 +0.02(+0.23%)
Jul 14, 2015 9.960 9.991 9.945 9.945 4,202 +0.05(+0.55%)
Jul 13, 2015 9.713 10.02 9.713 9.891 5,576 +0.05(+0.47%)
Jul 10, 2015 9.968 9.968 9.744 9.844 12,914 +0.07(+0.71%)
Jul 09, 2015 9.775 9.898 9.736 9.775 6,140 +0.02(+0.24%)
Jul 08, 2015 9.852 9.852 9.752 9.752 11,222 -0.08(-0.86%)
Jul 07, 2015 9.914 9.937 9.837 9.837 23,915 -0.09(-0.93%)
Jul 06, 2015 9.929 10.01 9.883 9.929 6,033 -0.08(-0.85%)
Jul 02, 2015 10.01 10.01 10.01 10.01 23,294 +0.00(+0.00%)
Jul 01, 2015 10.05 10.05 9.976 10.01 5,412 +0.08(+0.78%)
Jun 30, 2015 10.08 10.08 9.937 9.937 14,912 -0.15(-1.46%)
Jun 29, 2015 9.937 10.08 9.929 10.08 6,050 +0.15(+1.56%)
Jun 26, 2015 10.05 10.05 9.929 9.929 41,755 +0.01(+0.08%)
Jun 25, 2015 9.991 9.945 9.922 9.922 6,359 -0.02(-0.23%)
Jun 24, 2015 9.938 9.953 9.938 9.945 1,453 +0.02(+0.16%)
Jun 23, 2015 10.04 10.08 9.929 9.929 14,478 +0.00(+0.00%)
Jun 22, 2015 10.05 10.05 9.929 9.929 18,668 -0.11(-1.08%)
Jun 19, 2015 10.00 10.04 10.00 10.04 1,144 +0.00(+0.00%)
Jun 18, 2015 9.922 10.04 9.922 10.04 1,366 +0.01(+0.08%)
Jun 17, 2015 9.860 10.08 9.860 10.03 5,828 +0.01(+0.08%)
Jun 16, 2015 10.02 10.03 9.968 10.02 1,827 +0.06(+0.62%)
Jun 15, 2015 9.914 10.05 9.914 9.960 15,098 -0.02(-0.15%)
Jun 12, 2015 10.01 10.01 9.914 9.976 4,031 +0.12(+1.18%)
Jun 11, 2015 9.837 9.997 9.829 9.860 10,375 +0.04(+0.39%)
Jun 10, 2015 9.929 9.929 9.798 9.821 31,158 -0.01(-0.08%)
Jun 09, 2015 9.882 9.982 9.752 9.829 46,215 -0.05(-0.47%)
Jun 08, 2015 9.837 9.875 9.683 9.875 13,886 +0.11(+1.10%)
Jun 05, 2015 9.967 9.967 9.768 9.768 9,648 -0.02(-0.16%)
Jun 04, 2015 9.886 9.886 9.745 9.783 6,027 +0.01(+0.08%)
Jun 03, 2015 9.867 9.867 9.775 9.775 5,584 -0.02(-0.16%)
Jun 02, 2015 9.768 9.906 9.760 9.791 23,080 +0.03(+0.31%)
Jun 01, 2015 9.860 9.875 9.760 9.760 20,750 -0.04(-0.39%)
May 29, 2015 9.875 9.975 9.798 9.798 8,546 -0.08(-0.85%)
May 28, 2015 10.01 10.01 9.883 9.883 4,470 -0.05(-0.46%)
May 27, 2015 9.898 10.01 9.898 9.929 23,230 -0.02(-0.15%)
May 26, 2015 9.903 9.990 9.898 9.944 5,163 -0.07(-0.69%)
May 22, 2015 10.01 10.01 10.01 10.01 11,468 +0.08(+0.85%)
May 21, 2015 10.04 10.05 9.914 9.929 13,044 -0.08(-0.84%)
May 20, 2015 9.998 10.01 9.921 10.01 5,459 +0.02(+0.23%)
May 19, 2015 10.03 10.04 9.990 9.990 1,851 +0.04(+0.39%)
May 18, 2015 10.04 10.04 9.914 9.952 3,935 -0.08(-0.77%)
May 15, 2015 10.01 10.03 9.921 10.03 3,578 +0.09(+0.93%)
May 14, 2015 9.890 10.01 9.890 9.937 11,049 +0.01(+0.08%)
May 13, 2015 9.896 9.929 9.875 9.929 17,759 -0.01(-0.08%)
May 12, 2015 9.890 9.952 9.875 9.937 3,108 -0.11(-1.07%)
May 11, 2015 9.904 10.04 9.829 10.04 7,403 +0.16(+1.63%)
May 08, 2015 9.852 10.01 9.821 9.883 36,869 -0.02(-0.15%)
May 07, 2015 9.983 9.983 9.898 9.898 5,707 -0.03(-0.31%)
May 06, 2015 9.898 10.04 9.890 9.929 7,302 +0.05(+0.54%)
May 05, 2015 9.921 10.01 9.860 9.875 8,459 -0.08(-0.85%)
May 04, 2015 9.860 10.01 9.860 9.960 12,176 +0.04(+0.39%)
May 01, 2015 9.929 9.975 9.890 9.921 14,977 -0.09(-0.92%)
Apr 30, 2015 10.01 10.01 9.821 10.01 19,369 -0.02(-0.15%)
Apr 29, 2015 9.860 10.04 9.821 10.03 18,682 +0.12(+1.16%)
Apr 28, 2015 9.798 9.914 9.798 9.914 8,644 +0.12(+1.25%)
Apr 27, 2015 9.937 9.998 9.745 9.791 24,793 -0.15(-1.47%)
Apr 24, 2015 9.990 9.990 9.883 9.937 8,661 -0.02(-0.23%)
Apr 23, 2015 10.03 10.03 9.924 9.960 4,378 -0.05(-0.46%)
Apr 22, 2015 9.860 10.05 9.821 10.01 45,194 +0.17(+1.72%)
Apr 21, 2015 9.906 9.906 9.752 9.837 13,659 -0.10(-1.00%)
Apr 20, 2015 9.890 9.937 9.882 9.937 1,980 +0.10(+1.01%)
Apr 17, 2015 9.860 9.948 9.837 9.837 20,933 -0.12(-1.23%)
Apr 16, 2015 9.938 9.975 9.821 9.960 13,156 +0.14(+1.41%)
Apr 15, 2015 9.867 9.944 9.821 9.821 4,325 -0.02(-0.23%)
Apr 14, 2015 9.783 9.967 9.783 9.844 5,334 +0.04(+0.43%)
Apr 13, 2015 9.829 9.860 9.722 9.802 12,021 -0.04(-0.43%)
Apr 10, 2015 9.821 9.852 9.783 9.844 4,913 +0.06(+0.63%)
Apr 09, 2015 9.783 9.828 9.783 9.783 7,832 -0.03(-0.31%)
Apr 08, 2015 9.798 9.904 9.783 9.814 3,404 -0.03(-0.32%)
Apr 07, 2015 9.860 9.917 9.808 9.845 14,854 -0.02(-0.23%)
Apr 06, 2015 9.829 9.960 9.821 9.867 14,326 +0.01(+0.08%)
Apr 02, 2015 9.798 9.860 9.860 9.860 25,022 -0.04(-0.39%)
Apr 01, 2015 9.806 9.946 9.806 9.898 2,459 +0.06(+0.62%)
Mar 31, 2015 9.944 9.967 9.837 9.837 2,623 -0.13(-1.31%)
Mar 30, 2015 9.967 9.967 9.906 9.967 9,494 +0.01(+0.08%)
Mar 27, 2015 9.950 9.960 9.904 9.960 4,176 +0.05(+0.54%)
Mar 26, 2015 9.818 9.967 9.783 9.906 17,581 +0.01(+0.08%)
Mar 25, 2015 9.952 9.959 9.898 9.898 12,734 -0.05(-0.54%)
Mar 24, 2015 9.952 9.952 9.952 9.952 1,199 +0.00(+0.00%)
Mar 23, 2015 9.844 9.952 9.844 9.952 10,138 +0.13(+1.33%)
Mar 20, 2015 9.676 9.821 9.668 9.821 14,777 +0.12(+1.19%)
Mar 19, 2015 9.676 9.737 9.653 9.706 4,548 +0.02(+0.24%)
Mar 18, 2015 9.699 9.707 9.668 9.683 8,987 -0.02(-0.16%)
Mar 17, 2015 9.706 9.706 9.622 9.699 7,431 -0.01(-0.08%)
Mar 16, 2015 9.745 9.745 9.607 9.706 13,842 -0.03(-0.32%)
Mar 13, 2015 9.614 9.737 9.614 9.737 13,714 +0.02(+0.16%)
Mar 12, 2015 9.668 9.737 9.599 9.722 12,723 +0.12(+1.20%)
Mar 11, 2015 9.530 9.629 9.485 9.607 14,210 +0.02(+0.24%)
Mar 10, 2015 9.523 9.584 9.462 9.584 16,552 -0.02(-0.16%)
Mar 09, 2015 9.569 9.599 9.454 9.599 4,445 -0.03(-0.32%)
Mar 06, 2015 9.271 9.759 9.226 9.629 71,771 +0.35(+3.78%)
Mar 05, 2015 9.309 9.401 9.264 9.279 19,936 -0.03(-0.29%)
Mar 04, 2015 9.399 9.399 9.172 9.306 19,236 +0.06(+0.70%)
Mar 03, 2015 9.309 9.317 9.226 9.241 9,927 -0.13(-1.38%)
Mar 02, 2015 9.424 9.431 9.313 9.370 6,876 +0.09(+0.99%)
Feb 27, 2015 9.332 9.332 9.252 9.279 2,146 -0.04(-0.41%)
Feb 26, 2015 9.332 9.332 9.218 9.317 9,703 +0.10(+1.07%)
Feb 25, 2015 9.149 9.256 9.127 9.218 378,026 +0.05(+0.50%)
Feb 24, 2015 9.226 9.226 9.127 9.172 57,098 -0.01(-0.08%)
Feb 23, 2015 9.180 9.248 9.180 9.180 11,431 -0.08(-0.82%)
Feb 20, 2015 9.241 9.279 9.218 9.256 23,132 -0.02(-0.25%)
Feb 19, 2015 9.370 9.370 9.188 9.279 31,382 -0.05(-0.57%)
Feb 18, 2015 9.348 9.401 9.295 9.332 5,923 -0.11(-1.13%)
Feb 17, 2015 9.447 9.485 9.348 9.439 10,562 -0.08(-0.88%)
Feb 13, 2015 9.485 9.523 9.523 9.523 15,751 -0.02(-0.16%)
Feb 12, 2015 9.469 9.546 9.466 9.538 3,286 +0.09(+0.97%)
Feb 11, 2015 9.538 9.538 9.302 9.447 1,421 +0.02(+0.24%)
Feb 10, 2015 9.538 9.538 9.370 9.424 12,816 -0.08(-0.80%)
Feb 09, 2015 9.393 9.546 9.317 9.500 7,319 +0.19(+2.05%)
Feb 06, 2015 9.447 9.561 9.309 9.309 19,335 -0.11(-1.13%)
Feb 05, 2015 9.271 9.485 9.260 9.416 11,623 +0.14(+1.56%)
Feb 04, 2015 9.229 9.409 9.149 9.271 28,232 +0.14(+1.50%)
Feb 03, 2015 9.142 9.203 9.134 9.134 3,846 -0.02(-0.17%)
Feb 02, 2015 9.165 9.256 9.035 9.149 29,109 -0.11(-1.15%)
Jan 30, 2015 9.249 9.287 9.005 9.256 10,434 +0.11(+1.17%)
Jan 29, 2015 9.066 9.172 9.028 9.149 24,006 +0.20(+2.21%)
Jan 28, 2015 8.921 9.111 8.921 8.951 27,931 +0.06(+0.69%)
Jan 27, 2015 8.951 8.974 8.875 8.890 6,133 -0.07(-0.77%)
Jan 26, 2015 8.951 8.990 8.951 8.959 15,965 -0.06(-0.68%)
Jan 23, 2015 9.028 9.028 8.967 9.020 6,479 -0.01(-0.08%)
Jan 22, 2015 9.111 9.127 8.997 9.028 6,397 -0.02(-0.25%)
Jan 21, 2015 8.990 9.165 8.982 9.050 19,008 +0.03(+0.34%)
Jan 20, 2015 9.066 9.271 8.982 9.020 26,307 -0.05(-0.50%)
Jan 16, 2015 9.302 9.317 9.050 9.066 37,507 -0.10(-1.08%)
Jan 15, 2015 9.188 9.325 9.043 9.165 53,921 -0.05(-0.50%)
Jan 14, 2015 9.043 9.210 9.043 9.210 52,464 +0.11(+1.26%)
Jan 13, 2015 9.096 9.096 9.043 9.096 2,742 +0.00(+0.00%)
Jan 12, 2015 9.096 9.172 9.043 9.096 2,617 -0.02(-0.17%)
Jan 09, 2015 9.321 9.325 9.089 9.111 10,242 -0.01(-0.08%)
Jan 08, 2015 9.218 9.218 9.005 9.119 13,919 -0.08(-0.83%)
Jan 07, 2015 8.951 9.318 8.951 9.195 20,437 +0.11(+1.26%)
Jan 06, 2015 8.974 9.218 8.890 9.081 16,982 -0.08(-0.91%)
Jan 05, 2015 9.119 9.332 8.929 9.165 19,433 +0.02(+0.25%)
Jan 02, 2015 9.149 9.325 9.035 9.142 26,693 +0.00(+0.00%)
Dec 31, 2014 9.157 9.142 9.142 9.142 41,348 +0.02(+0.25%)
Dec 30, 2014 9.134 9.157 8.921 9.119 16,299 -0.01(-0.08%)
Dec 29, 2014 8.906 9.134 8.906 9.127 19,276 +0.19(+2.13%)
Dec 26, 2014 8.929 9.058 8.875 8.936 33,551 +0.03(+0.39%)
Dec 24, 2014 8.890 8.902 8.902 8.902 4,200 -0.00(-0.04%)
Dec 23, 2014 8.929 8.929 8.875 8.906 23,613 -0.04(-0.43%)
Dec 22, 2014 8.913 8.951 8.894 8.944 11,733 +0.03(+0.34%)
Dec 19, 2014 8.830 8.913 8.799 8.913 14,659 +0.08(+0.91%)
Dec 18, 2014 8.875 8.875 8.761 8.833 16,405 +0.03(+0.30%)
Dec 17, 2014 8.860 8.875 8.723 8.807 3,956 +0.10(+1.14%)
Dec 16, 2014 8.830 8.868 8.708 8.708 5,828 -0.08(-0.87%)
Dec 15, 2014 8.715 8.890 8.715 8.784 11,654 -0.03(-0.35%)
Dec 12, 2014 8.875 8.883 8.746 8.814 30,185 +0.00(+0.00%)
Dec 11, 2014 8.708 8.829 8.678 8.814 12,974 +0.11(+1.26%)
Dec 10, 2014 8.784 8.845 8.648 8.704 22,682 -0.03(-0.30%)
Dec 09, 2014 8.701 8.829 8.678 8.731 10,856 -0.04(-0.43%)
Dec 08, 2014 8.716 8.776 8.670 8.769 3,169 +0.05(+0.61%)
Dec 05, 2014 8.670 8.822 8.633 8.716 13,201 +0.10(+1.14%)
Dec 04, 2014 8.655 8.655 8.617 8.617 942 -0.02(-0.18%)
Dec 03, 2014 8.633 8.670 8.572 8.633 11,226 +0.08(+0.88%)
Dec 02, 2014 8.602 8.708 8.557 8.557 11,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.