Skip to main content

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.43 10.43 10.36 10.42 2,108 +0.01(+0.11%)
Nov 27, 2015 10.43 10.43 10.40 10.41 1,371 -0.01(-0.11%)
Nov 25, 2015 10.50 10.42 10.42 10.42 9,638 +0.03(+0.30%)
Nov 24, 2015 10.35 10.42 10.33 10.39 5,739 +0.00(+0.00%)
Nov 23, 2015 10.36 10.39 10.32 10.39 5,341 +0.00(+0.00%)
Nov 20, 2015 10.35 10.39 10.34 10.39 7,037 +0.03(+0.30%)
Nov 19, 2015 10.28 10.42 10.28 10.36 6,951 +0.08(+0.76%)
Nov 18, 2015 10.31 10.35 10.28 10.28 4,268 -0.06(-0.60%)
Nov 17, 2015 10.34 10.45 10.31 10.34 15,667 +0.00(+0.00%)
Nov 16, 2015 10.32 10.34 10.31 10.34 4,206 +0.02(+0.23%)
Nov 13, 2015 10.31 10.39 10.31 10.32 4,157 +0.01(+0.08%)
Nov 12, 2015 10.31 10.35 10.31 10.31 4,737 -0.03(-0.30%)
Nov 11, 2015 10.42 10.43 10.31 10.34 6,590 -0.08(-0.78%)
Nov 10, 2015 10.43 10.63 10.39 10.42 6,432 -0.04(-0.34%)
Nov 09, 2015 10.35 10.64 10.32 10.46 9,088 +0.14(+1.36%)
Nov 06, 2015 10.28 10.35 10.28 10.32 11,264 +0.02(+0.15%)
Nov 05, 2015 10.31 10.35 10.29 10.30 6,303 -0.01(-0.08%)
Nov 04, 2015 10.38 10.39 10.31 10.31 4,441 +0.04(+0.38%)
Nov 03, 2015 10.30 10.31 10.27 10.27 21,940 +0.01(+0.08%)
Nov 02, 2015 10.36 10.36 10.26 10.26 19,726 -0.06(-0.60%)
Oct 30, 2015 10.33 10.39 10.31 10.33 9,128 -0.06(-0.60%)
Oct 29, 2015 10.40 10.40 10.31 10.39 2,297 -0.05(-0.45%)
Oct 28, 2015 10.30 10.47 10.24 10.43 6,078 +0.17(+1.67%)
Oct 27, 2015 10.23 10.35 10.20 10.26 2,899 +0.00(+0.00%)
Oct 26, 2015 10.22 10.27 10.20 10.26 11,859 -0.01(-0.08%)
Oct 23, 2015 10.16 10.27 10.15 10.27 22,139 +0.17(+1.70%)
Oct 22, 2015 10.18 10.22 10.08 10.10 9,818 -0.06(-0.61%)
Oct 21, 2015 10.23 10.23 10.16 10.16 750 -0.06(-0.61%)
Oct 20, 2015 10.13 10.22 10.13 10.22 262 +0.00(+0.00%)
Oct 19, 2015 10.20 10.25 10.20 10.22 1,665 -0.03(-0.30%)
Oct 16, 2015 10.19 10.26 10.19 10.26 19,845 +0.06(+0.61%)
Oct 15, 2015 10.14 10.19 10.14 10.19 4,494 +0.10(+1.00%)
Oct 14, 2015 10.15 10.15 10.08 10.09 8,617 -0.03(-0.31%)
Oct 13, 2015 10.12 10.19 10.12 10.12 7,980 -0.01(-0.08%)
Oct 12, 2015 10.16 10.19 10.12 10.13 6,857 -0.03(-0.31%)
Oct 09, 2015 10.15 10.17 10.12 10.16 2,589 +0.04(+0.38%)
Oct 08, 2015 10.08 10.18 10.08 10.12 6,938 +0.02(+0.15%)
Oct 07, 2015 10.15 10.19 10.11 10.11 11,147 -0.03(-0.31%)
Oct 06, 2015 10.08 10.14 10.08 10.14 877 +0.01(+0.08%)
Oct 05, 2015 10.14 10.19 10.13 10.13 700 +0.05(+0.54%)
Oct 02, 2015 10.08 10.15 10.08 10.08 8,483 -0.08(-0.76%)
Oct 01, 2015 10.15 10.15 10.12 10.15 3,626 +0.07(+0.69%)
Sep 30, 2015 10.18 10.18 10.08 10.08 5,968 -0.00(-0.00%)
Sep 29, 2015 10.08 10.18 10.08 10.08 8,288 -0.01(-0.07%)
Sep 28, 2015 10.09 10.19 10.01 10.09 5,157 -0.08(-0.77%)
Sep 25, 2015 10.18 10.19 10.12 10.17 37,182 +0.06(+0.62%)
Sep 24, 2015 10.12 10.18 10.10 10.11 4,643 -0.02(-0.15%)
Sep 23, 2015 10.15 10.19 10.12 10.12 4,359 +0.01(+0.08%)
Sep 22, 2015 10.02 10.19 10.02 10.12 35,589 +0.02(+0.19%)
Sep 21, 2015 10.05 10.18 10.05 10.10 2,932 +0.05(+0.50%)
Sep 18, 2015 10.02 10.16 10.02 10.05 22,079 -0.13(-1.30%)
Sep 17, 2015 10.09 10.19 10.09 10.18 4,426 +0.02(+0.15%)
Sep 16, 2015 10.15 10.19 10.12 10.16 5,098 +0.05(+0.46%)
Sep 15, 2015 10.12 10.19 10.05 10.12 73,186 +0.03(+0.31%)
Sep 14, 2015 10.05 10.12 10.05 10.08 15,312 +0.04(+0.39%)
Sep 11, 2015 9.983 10.05 9.983 10.05 29,185 +0.01(+0.08%)
Sep 10, 2015 9.983 10.04 9.983 10.04 2,473 +0.02(+0.15%)
Sep 09, 2015 9.983 10.05 9.968 10.02 8,520 +0.09(+0.86%)
Sep 08, 2015 10.02 10.02 9.883 9.937 5,035 -0.01(-0.08%)
Sep 04, 2015 9.813 9.945 9.945 9.945 5,823 +0.06(+0.63%)
Sep 03, 2015 9.929 9.929 9.868 9.883 2,773 -0.10(-1.01%)
Sep 02, 2015 9.837 10.01 9.837 9.983 9,856 +0.07(+0.70%)
Sep 01, 2015 9.883 10.03 9.860 9.914 27,142 -0.08(-0.77%)
Aug 31, 2015 9.891 9.999 9.891 9.991 6,387 +0.09(+0.94%)
Aug 28, 2015 9.852 9.953 9.852 9.898 8,116 -0.02(-0.16%)
Aug 27, 2015 9.922 9.929 9.852 9.914 2,671 +0.08(+0.79%)
Aug 26, 2015 9.906 9.906 9.667 9.837 18,960 +0.04(+0.39%)
Aug 25, 2015 9.798 9.844 9.736 9.798 17,505 +0.06(+0.63%)
Aug 24, 2015 9.273 9.736 9.273 9.736 44,087 +0.25(+2.61%)
Aug 21, 2015 9.898 9.960 9.350 9.489 47,586 -0.52(-5.16%)
Aug 20, 2015 10.03 10.03 9.929 10.01 6,100 -0.01(-0.09%)
Aug 19, 2015 9.922 10.04 9.922 10.01 17,272 +0.08(+0.78%)
Aug 18, 2015 9.898 10.02 9.898 9.937 3,226 +0.10(+1.02%)
Aug 17, 2015 9.813 9.968 9.813 9.837 8,475 -0.05(-0.55%)
Aug 14, 2015 9.829 9.937 9.829 9.891 2,212 +0.00(+0.01%)
Aug 13, 2015 9.891 9.991 9.821 9.890 12,328 +0.07(+0.70%)
Aug 12, 2015 9.929 9.953 9.806 9.821 10,987 -0.11(-1.13%)
Aug 11, 2015 9.929 9.983 9.929 9.933 10,517 -0.00(-0.04%)
Aug 10, 2015 10.01 10.01 9.935 9.937 3,665 -0.05(-0.46%)
Aug 07, 2015 9.983 10.05 9.983 9.983 80,242 -0.00(-0.04%)
Aug 06, 2015 10.03 10.03 9.987 9.987 803 -0.03(-0.27%)
Aug 05, 2015 10.05 10.05 10.01 10.01 13,918 +0.00(+0.00%)
Aug 04, 2015 9.983 10.04 9.976 10.01 4,371 +0.04(+0.39%)
Aug 03, 2015 9.929 9.999 9.929 9.976 4,917 +0.05(+0.47%)
Jul 31, 2015 9.860 9.883 9.860 9.929 2,316 -0.01(-0.08%)
Jul 30, 2015 9.968 9.976 9.929 9.937 31,426 -0.04(-0.39%)
Jul 29, 2015 9.968 10.03 9.968 9.976 2,848 -0.01(-0.08%)
Jul 28, 2015 10.04 10.05 9.983 9.983 614 +0.00(+0.00%)
Jul 27, 2015 10.02 10.02 9.968 9.983 1,294 +0.01(+0.08%)
Jul 24, 2015 9.976 9.976 9.976 9.976 473 -0.02(-0.15%)
Jul 23, 2015 10.04 10.05 9.991 9.991 9,671 -0.04(-0.36%)
Jul 22, 2015 10.03 10.03 10.01 10.03 2,069 +0.06(+0.60%)
Jul 21, 2015 10.05 10.05 9.968 9.968 1,534 -0.05(-0.46%)
Jul 20, 2015 9.991 10.05 9.991 10.01 1,630 -0.02(-0.23%)
Jul 17, 2015 9.968 9.968 9.968 10.04 3,973 -0.01(-0.08%)
Jul 16, 2015 9.960 10.05 9.960 10.05 4,164 +0.08(+0.77%)
Jul 15, 2015 9.898 9.999 9.893 9.968 6,324 +0.02(+0.23%)
Jul 14, 2015 9.960 9.991 9.945 9.945 4,202 +0.05(+0.55%)
Jul 13, 2015 9.713 10.02 9.713 9.891 5,576 +0.05(+0.47%)
Jul 10, 2015 9.968 9.968 9.744 9.844 12,914 +0.07(+0.71%)
Jul 09, 2015 9.775 9.898 9.736 9.775 6,140 +0.02(+0.24%)
Jul 08, 2015 9.852 9.852 9.752 9.752 11,222 -0.08(-0.86%)
Jul 07, 2015 9.914 9.937 9.837 9.837 23,915 -0.09(-0.93%)
Jul 06, 2015 9.929 10.01 9.883 9.929 6,033 -0.08(-0.85%)
Jul 02, 2015 10.01 10.01 10.01 10.01 23,294 +0.00(+0.00%)
Jul 01, 2015 10.05 10.05 9.976 10.01 5,412 +0.08(+0.78%)
Jun 30, 2015 10.08 10.08 9.937 9.937 14,912 -0.15(-1.46%)
Jun 29, 2015 9.937 10.08 9.929 10.08 6,050 +0.15(+1.56%)
Jun 26, 2015 10.05 10.05 9.929 9.929 41,755 +0.01(+0.08%)
Jun 25, 2015 9.991 9.945 9.922 9.922 6,359 -0.02(-0.23%)
Jun 24, 2015 9.938 9.953 9.938 9.945 1,453 +0.02(+0.16%)
Jun 23, 2015 10.04 10.08 9.929 9.929 14,478 +0.00(+0.00%)
Jun 22, 2015 10.05 10.05 9.929 9.929 18,668 -0.11(-1.08%)
Jun 19, 2015 10.00 10.04 10.00 10.04 1,144 +0.00(+0.00%)
Jun 18, 2015 9.922 10.04 9.922 10.04 1,366 +0.01(+0.08%)
Jun 17, 2015 9.860 10.08 9.860 10.03 5,828 +0.01(+0.08%)
Jun 16, 2015 10.02 10.03 9.968 10.02 1,827 +0.06(+0.62%)
Jun 15, 2015 9.914 10.05 9.914 9.960 15,098 -0.02(-0.15%)
Jun 12, 2015 10.01 10.01 9.914 9.976 4,031 +0.12(+1.18%)
Jun 11, 2015 9.837 9.997 9.829 9.860 10,375 +0.04(+0.39%)
Jun 10, 2015 9.929 9.929 9.798 9.821 31,158 -0.01(-0.08%)
Jun 09, 2015 9.882 9.982 9.752 9.829 46,215 -0.05(-0.47%)
Jun 08, 2015 9.837 9.875 9.683 9.875 13,886 +0.11(+1.10%)
Jun 05, 2015 9.967 9.967 9.768 9.768 9,648 -0.02(-0.16%)
Jun 04, 2015 9.886 9.886 9.745 9.783 6,027 +0.01(+0.08%)
Jun 03, 2015 9.867 9.867 9.775 9.775 5,584 -0.02(-0.16%)
Jun 02, 2015 9.768 9.906 9.760 9.791 23,080 +0.03(+0.31%)
Jun 01, 2015 9.860 9.875 9.760 9.760 20,750 -0.04(-0.39%)
May 29, 2015 9.875 9.975 9.798 9.798 8,546 -0.08(-0.85%)
May 28, 2015 10.01 10.01 9.883 9.883 4,470 -0.05(-0.46%)
May 27, 2015 9.898 10.01 9.898 9.929 23,230 -0.02(-0.15%)
May 26, 2015 9.903 9.990 9.898 9.944 5,163 -0.07(-0.69%)
May 22, 2015 10.01 10.01 10.01 10.01 11,468 +0.08(+0.85%)
May 21, 2015 10.04 10.05 9.914 9.929 13,044 -0.08(-0.84%)
May 20, 2015 9.998 10.01 9.921 10.01 5,459 +0.02(+0.23%)
May 19, 2015 10.03 10.04 9.990 9.990 1,851 +0.04(+0.39%)
May 18, 2015 10.04 10.04 9.914 9.952 3,935 -0.08(-0.77%)
May 15, 2015 10.01 10.03 9.921 10.03 3,578 +0.09(+0.93%)
May 14, 2015 9.890 10.01 9.890 9.937 11,049 +0.01(+0.08%)
May 13, 2015 9.896 9.929 9.875 9.929 17,759 -0.01(-0.08%)
May 12, 2015 9.890 9.952 9.875 9.937 3,108 -0.11(-1.07%)
May 11, 2015 9.904 10.04 9.829 10.04 7,403 +0.16(+1.63%)
May 08, 2015 9.852 10.01 9.821 9.883 36,869 -0.02(-0.15%)
May 07, 2015 9.983 9.983 9.898 9.898 5,707 -0.03(-0.31%)
May 06, 2015 9.898 10.04 9.890 9.929 7,302 +0.05(+0.54%)
May 05, 2015 9.921 10.01 9.860 9.875 8,459 -0.08(-0.85%)
May 04, 2015 9.860 10.01 9.860 9.960 12,176 +0.04(+0.39%)
May 01, 2015 9.929 9.975 9.890 9.921 14,977 -0.09(-0.92%)
Apr 30, 2015 10.01 10.01 9.821 10.01 19,369 -0.02(-0.15%)
Apr 29, 2015 9.860 10.04 9.821 10.03 18,682 +0.12(+1.16%)
Apr 28, 2015 9.798 9.914 9.798 9.914 8,644 +0.12(+1.25%)
Apr 27, 2015 9.937 9.998 9.745 9.791 24,793 -0.15(-1.47%)
Apr 24, 2015 9.990 9.990 9.883 9.937 8,661 -0.02(-0.23%)
Apr 23, 2015 10.03 10.03 9.924 9.960 4,378 -0.05(-0.46%)
Apr 22, 2015 9.860 10.05 9.821 10.01 45,194 +0.17(+1.72%)
Apr 21, 2015 9.906 9.906 9.752 9.837 13,659 -0.10(-1.00%)
Apr 20, 2015 9.890 9.937 9.882 9.937 1,980 +0.10(+1.01%)
Apr 17, 2015 9.860 9.948 9.837 9.837 20,933 -0.12(-1.23%)
Apr 16, 2015 9.938 9.975 9.821 9.960 13,156 +0.14(+1.41%)
Apr 15, 2015 9.867 9.944 9.821 9.821 4,325 -0.02(-0.23%)
Apr 14, 2015 9.783 9.967 9.783 9.844 5,334 +0.04(+0.43%)
Apr 13, 2015 9.829 9.860 9.722 9.802 12,021 -0.04(-0.43%)
Apr 10, 2015 9.821 9.852 9.783 9.844 4,913 +0.06(+0.63%)
Apr 09, 2015 9.783 9.828 9.783 9.783 7,832 -0.03(-0.31%)
Apr 08, 2015 9.798 9.904 9.783 9.814 3,404 -0.03(-0.32%)
Apr 07, 2015 9.860 9.917 9.808 9.845 14,854 -0.02(-0.23%)
Apr 06, 2015 9.829 9.960 9.821 9.867 14,326 +0.01(+0.08%)
Apr 02, 2015 9.798 9.860 9.860 9.860 25,022 -0.04(-0.39%)
Apr 01, 2015 9.806 9.946 9.806 9.898 2,459 +0.06(+0.62%)
Mar 31, 2015 9.944 9.967 9.837 9.837 2,623 -0.13(-1.31%)
Mar 30, 2015 9.967 9.967 9.906 9.967 9,494 +0.01(+0.08%)
Mar 27, 2015 9.950 9.960 9.904 9.960 4,176 +0.05(+0.54%)
Mar 26, 2015 9.818 9.967 9.783 9.906 17,581 +0.01(+0.08%)
Mar 25, 2015 9.952 9.959 9.898 9.898 12,734 -0.05(-0.54%)
Mar 24, 2015 9.952 9.952 9.952 9.952 1,199 +0.00(+0.00%)
Mar 23, 2015 9.844 9.952 9.844 9.952 10,138 +0.13(+1.33%)
Mar 20, 2015 9.676 9.821 9.668 9.821 14,777 +0.12(+1.19%)
Mar 19, 2015 9.676 9.737 9.653 9.706 4,548 +0.02(+0.24%)
Mar 18, 2015 9.699 9.707 9.668 9.683 8,987 -0.02(-0.16%)
Mar 17, 2015 9.706 9.706 9.622 9.699 7,431 -0.01(-0.08%)
Mar 16, 2015 9.745 9.745 9.607 9.706 13,842 -0.03(-0.32%)
Mar 13, 2015 9.614 9.737 9.614 9.737 13,714 +0.02(+0.16%)
Mar 12, 2015 9.668 9.737 9.599 9.722 12,723 +0.12(+1.20%)
Mar 11, 2015 9.530 9.629 9.485 9.607 14,210 +0.02(+0.24%)
Mar 10, 2015 9.523 9.584 9.462 9.584 16,552 -0.02(-0.16%)
Mar 09, 2015 9.569 9.599 9.454 9.599 4,445 -0.03(-0.32%)
Mar 06, 2015 9.271 9.759 9.226 9.629 71,771 +0.35(+3.78%)
Mar 05, 2015 9.309 9.401 9.264 9.279 19,936 -0.03(-0.29%)
Mar 04, 2015 9.399 9.399 9.172 9.306 19,236 +0.06(+0.70%)
Mar 03, 2015 9.309 9.317 9.226 9.241 9,927 -0.13(-1.38%)
Mar 02, 2015 9.424 9.431 9.313 9.370 6,876 +0.09(+0.99%)
Feb 27, 2015 9.332 9.332 9.252 9.279 2,146 -0.04(-0.41%)
Feb 26, 2015 9.332 9.332 9.218 9.317 9,703 +0.10(+1.07%)
Feb 25, 2015 9.149 9.256 9.127 9.218 378,026 +0.05(+0.50%)
Feb 24, 2015 9.226 9.226 9.127 9.172 57,098 -0.01(-0.08%)
Feb 23, 2015 9.180 9.248 9.180 9.180 11,431 -0.08(-0.82%)
Feb 20, 2015 9.241 9.279 9.218 9.256 23,132 -0.02(-0.25%)
Feb 19, 2015 9.370 9.370 9.188 9.279 31,382 -0.05(-0.57%)
Feb 18, 2015 9.348 9.401 9.295 9.332 5,923 -0.11(-1.13%)
Feb 17, 2015 9.447 9.485 9.348 9.439 10,562 -0.08(-0.88%)
Feb 13, 2015 9.485 9.523 9.523 9.523 15,751 -0.02(-0.16%)
Feb 12, 2015 9.469 9.546 9.466 9.538 3,286 +0.09(+0.97%)
Feb 11, 2015 9.538 9.538 9.302 9.447 1,421 +0.02(+0.24%)
Feb 10, 2015 9.538 9.538 9.370 9.424 12,816 -0.08(-0.80%)
Feb 09, 2015 9.393 9.546 9.317 9.500 7,319 +0.19(+2.05%)
Feb 06, 2015 9.447 9.561 9.309 9.309 19,335 -0.11(-1.13%)
Feb 05, 2015 9.271 9.485 9.260 9.416 11,623 +0.14(+1.56%)
Feb 04, 2015 9.229 9.409 9.149 9.271 28,232 +0.14(+1.50%)
Feb 03, 2015 9.142 9.203 9.134 9.134 3,846 -0.02(-0.17%)
Feb 02, 2015 9.165 9.256 9.035 9.149 29,109 -0.11(-1.15%)
Jan 30, 2015 9.249 9.287 9.005 9.256 10,434 +0.11(+1.17%)
Jan 29, 2015 9.066 9.172 9.028 9.149 24,006 +0.20(+2.21%)
Jan 28, 2015 8.921 9.111 8.921 8.951 27,931 +0.06(+0.69%)
Jan 27, 2015 8.951 8.974 8.875 8.890 6,133 -0.07(-0.77%)
Jan 26, 2015 8.951 8.990 8.951 8.959 15,965 -0.06(-0.68%)
Jan 23, 2015 9.028 9.028 8.967 9.020 6,479 -0.01(-0.08%)
Jan 22, 2015 9.111 9.127 8.997 9.028 6,397 -0.02(-0.25%)
Jan 21, 2015 8.990 9.165 8.982 9.050 19,008 +0.03(+0.34%)
Jan 20, 2015 9.066 9.271 8.982 9.020 26,307 -0.05(-0.50%)
Jan 16, 2015 9.302 9.317 9.050 9.066 37,507 -0.10(-1.08%)
Jan 15, 2015 9.188 9.325 9.043 9.165 53,921 -0.05(-0.50%)
Jan 14, 2015 9.043 9.210 9.043 9.210 52,464 +0.11(+1.26%)
Jan 13, 2015 9.096 9.096 9.043 9.096 2,742 +0.00(+0.00%)
Jan 12, 2015 9.096 9.172 9.043 9.096 2,617 -0.02(-0.17%)
Jan 09, 2015 9.321 9.325 9.089 9.111 10,242 -0.01(-0.08%)
Jan 08, 2015 9.218 9.218 9.005 9.119 13,919 -0.08(-0.83%)
Jan 07, 2015 8.951 9.318 8.951 9.195 20,437 +0.11(+1.26%)
Jan 06, 2015 8.974 9.218 8.890 9.081 16,982 -0.08(-0.91%)
Jan 05, 2015 9.119 9.332 8.929 9.165 19,433 +0.02(+0.25%)
Jan 02, 2015 9.149 9.325 9.035 9.142 26,693 +0.00(+0.00%)
Dec 31, 2014 9.157 9.142 9.142 9.142 41,348 +0.02(+0.25%)
Dec 30, 2014 9.134 9.157 8.921 9.119 16,299 -0.01(-0.08%)
Dec 29, 2014 8.906 9.134 8.906 9.127 19,276 +0.19(+2.13%)
Dec 26, 2014 8.929 9.058 8.875 8.936 33,551 +0.03(+0.39%)
Dec 24, 2014 8.890 8.902 8.902 8.902 4,200 -0.00(-0.04%)
Dec 23, 2014 8.929 8.929 8.875 8.906 23,613 -0.04(-0.43%)
Dec 22, 2014 8.913 8.951 8.894 8.944 11,733 +0.03(+0.34%)
Dec 19, 2014 8.830 8.913 8.799 8.913 14,659 +0.08(+0.91%)
Dec 18, 2014 8.875 8.875 8.761 8.833 16,405 +0.03(+0.30%)
Dec 17, 2014 8.860 8.875 8.723 8.807 3,956 +0.10(+1.14%)
Dec 16, 2014 8.830 8.868 8.708 8.708 5,828 -0.08(-0.87%)
Dec 15, 2014 8.715 8.890 8.715 8.784 11,654 -0.03(-0.35%)
Dec 12, 2014 8.875 8.883 8.746 8.814 30,185 +0.00(+0.00%)
Dec 11, 2014 8.708 8.829 8.678 8.814 12,974 +0.11(+1.26%)
Dec 10, 2014 8.784 8.845 8.648 8.704 22,682 -0.03(-0.30%)
Dec 09, 2014 8.701 8.829 8.678 8.731 10,856 -0.04(-0.43%)
Dec 08, 2014 8.716 8.776 8.670 8.769 3,169 +0.05(+0.61%)
Dec 05, 2014 8.670 8.822 8.633 8.716 13,201 +0.10(+1.14%)
Dec 04, 2014 8.655 8.655 8.617 8.617 942 -0.02(-0.18%)
Dec 03, 2014 8.633 8.670 8.572 8.633 11,226 +0.08(+0.88%)
Dec 02, 2014 8.602 8.708 8.557 8.557 11,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.