Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.44 10.44 10.38 10.43 2,106 +0.01(+0.11%)
Nov 27, 2015 10.45 10.45 10.41 10.42 1,369 -0.01(-0.11%)
Nov 25, 2015 10.52 10.43 10.43 10.43 9,625 +0.03(+0.30%)
Nov 24, 2015 10.36 10.43 10.35 10.40 5,731 +0.00(+0.00%)
Nov 23, 2015 10.38 10.40 10.33 10.40 5,333 +0.00(+0.00%)
Nov 20, 2015 10.37 10.40 10.35 10.40 7,027 +0.03(+0.30%)
Nov 19, 2015 10.29 10.43 10.29 10.37 6,942 +0.08(+0.76%)
Nov 18, 2015 10.32 10.36 10.29 10.29 4,262 -0.06(-0.60%)
Nov 17, 2015 10.36 10.46 10.32 10.36 15,646 +0.00(+0.00%)
Nov 16, 2015 10.33 10.36 10.32 10.36 4,200 +0.02(+0.23%)
Nov 13, 2015 10.32 10.40 10.32 10.33 4,151 +0.01(+0.08%)
Nov 12, 2015 10.32 10.36 10.32 10.32 4,730 -0.03(-0.30%)
Nov 11, 2015 10.43 10.44 10.32 10.36 6,581 -0.08(-0.78%)
Nov 10, 2015 10.44 10.64 10.40 10.44 6,423 -0.04(-0.34%)
Nov 09, 2015 10.36 10.66 10.33 10.47 9,076 +0.14(+1.36%)
Nov 06, 2015 10.29 10.36 10.29 10.33 11,249 +0.02(+0.15%)
Nov 05, 2015 10.32 10.36 10.31 10.32 6,295 -0.01(-0.08%)
Nov 04, 2015 10.39 10.40 10.32 10.32 4,435 +0.04(+0.38%)
Nov 03, 2015 10.32 10.32 10.29 10.29 21,910 +0.01(+0.08%)
Nov 02, 2015 10.37 10.37 10.27 10.28 19,699 -0.06(-0.60%)
Oct 30, 2015 10.35 10.40 10.32 10.34 9,116 -0.06(-0.60%)
Oct 29, 2015 10.42 10.42 10.32 10.40 2,294 -0.05(-0.45%)
Oct 28, 2015 10.32 10.48 10.25 10.45 6,070 +0.17(+1.67%)
Oct 27, 2015 10.25 10.36 10.21 10.28 2,895 +0.00(+0.00%)
Oct 26, 2015 10.24 10.29 10.22 10.28 11,843 -0.01(-0.08%)
Oct 23, 2015 10.18 10.29 10.17 10.29 22,109 +0.17(+1.69%)
Oct 22, 2015 10.19 10.23 10.09 10.11 9,805 -0.06(-0.61%)
Oct 21, 2015 10.25 10.25 10.18 10.18 749 -0.06(-0.61%)
Oct 20, 2015 10.14 10.24 10.14 10.24 261 +0.00(+0.00%)
Oct 19, 2015 10.21 10.26 10.21 10.24 1,663 -0.03(-0.30%)
Oct 16, 2015 10.21 10.28 10.20 10.27 19,818 +0.06(+0.61%)
Oct 15, 2015 10.15 10.21 10.15 10.21 4,488 +0.10(+1.00%)
Oct 14, 2015 10.16 10.16 10.09 10.11 8,605 -0.03(-0.31%)
Oct 13, 2015 10.14 10.20 10.13 10.14 7,970 -0.01(-0.08%)
Oct 12, 2015 10.18 10.21 10.14 10.14 6,848 -0.03(-0.31%)
Oct 09, 2015 10.17 10.18 10.14 10.18 2,586 +0.04(+0.38%)
Oct 08, 2015 10.10 10.19 10.09 10.14 6,929 +0.02(+0.15%)
Oct 07, 2015 10.17 10.21 10.12 10.12 11,132 -0.03(-0.31%)
Oct 06, 2015 10.10 10.15 10.10 10.15 876 +0.01(+0.08%)
Oct 05, 2015 10.15 10.20 10.14 10.14 699 +0.05(+0.54%)
Oct 02, 2015 10.09 10.17 10.09 10.09 8,471 -0.08(-0.76%)
Oct 01, 2015 10.17 10.17 10.13 10.17 3,621 +0.07(+0.69%)
Sep 30, 2015 10.19 10.19 10.10 10.10 5,960 -0.00(-0.00%)
Sep 29, 2015 10.10 10.19 10.09 10.10 8,276 -0.01(-0.07%)
Sep 28, 2015 10.11 10.20 10.02 10.11 5,150 -0.08(-0.76%)
Sep 25, 2015 10.19 10.20 10.13 10.18 37,131 +0.06(+0.62%)
Sep 24, 2015 10.13 10.19 10.11 10.12 4,636 -0.02(-0.15%)
Sep 23, 2015 10.17 10.20 10.14 10.14 4,353 +0.01(+0.08%)
Sep 22, 2015 10.04 10.20 10.04 10.13 35,540 +0.02(+0.19%)
Sep 21, 2015 10.07 10.19 10.06 10.11 2,928 +0.05(+0.50%)
Sep 18, 2015 10.04 10.18 10.04 10.06 22,049 -0.13(-1.30%)
Sep 17, 2015 10.11 10.21 10.11 10.19 4,420 +0.02(+0.15%)
Sep 16, 2015 10.17 10.21 10.14 10.18 5,091 +0.05(+0.46%)
Sep 15, 2015 10.13 10.20 10.07 10.13 73,085 +0.03(+0.31%)
Sep 14, 2015 10.07 10.13 10.07 10.10 15,291 +0.04(+0.39%)
Sep 11, 2015 9.997 10.06 9.997 10.06 29,145 +0.01(+0.08%)
Sep 10, 2015 9.997 10.05 9.997 10.05 2,469 +0.02(+0.15%)
Sep 09, 2015 9.997 10.06 9.982 10.04 8,508 +0.09(+0.86%)
Sep 08, 2015 10.04 10.04 9.897 9.951 5,028 -0.01(-0.08%)
Sep 04, 2015 9.827 9.958 9.958 9.958 5,815 +0.06(+0.63%)
Sep 03, 2015 9.943 9.943 9.881 9.897 2,769 -0.10(-1.01%)
Sep 02, 2015 9.850 10.02 9.850 9.997 9,842 +0.07(+0.70%)
Sep 01, 2015 9.897 10.04 9.873 9.928 27,104 -0.08(-0.77%)
Aug 31, 2015 9.904 10.01 9.904 10.00 6,379 +0.09(+0.94%)
Aug 28, 2015 9.866 9.966 9.866 9.912 8,105 -0.02(-0.16%)
Aug 27, 2015 9.935 9.943 9.866 9.928 2,667 +0.08(+0.79%)
Aug 26, 2015 9.920 9.920 9.680 9.850 18,934 +0.04(+0.39%)
Aug 25, 2015 9.811 9.858 9.750 9.811 17,481 +0.06(+0.63%)
Aug 24, 2015 9.285 9.750 9.285 9.750 44,027 +0.25(+2.61%)
Aug 21, 2015 9.912 9.974 9.363 9.502 47,521 -0.52(-5.16%)
Aug 20, 2015 10.04 10.04 9.943 10.02 6,092 -0.01(-0.09%)
Aug 19, 2015 9.935 10.05 9.935 10.03 17,249 +0.08(+0.78%)
Aug 18, 2015 9.912 10.04 9.912 9.951 3,221 +0.10(+1.02%)
Aug 17, 2015 9.827 9.982 9.827 9.850 8,463 -0.05(-0.55%)
Aug 14, 2015 9.842 9.951 9.842 9.904 2,209 +0.00(+0.01%)
Aug 13, 2015 9.904 10.00 9.835 9.904 12,311 +0.07(+0.70%)
Aug 12, 2015 9.943 9.966 9.819 9.835 10,972 -0.11(-1.13%)
Aug 11, 2015 9.943 9.997 9.943 9.947 10,503 -0.00(-0.04%)
Aug 10, 2015 10.03 10.03 9.949 9.951 3,659 -0.05(-0.46%)
Aug 07, 2015 9.997 10.06 9.997 9.997 80,131 -0.00(-0.04%)
Aug 06, 2015 10.04 10.04 10.00 10.00 802 -0.03(-0.27%)
Aug 05, 2015 10.06 10.06 10.03 10.03 13,899 +0.00(+0.00%)
Aug 04, 2015 9.997 10.05 9.989 10.03 4,365 +0.04(+0.39%)
Aug 03, 2015 9.943 10.01 9.943 9.989 4,910 +0.05(+0.47%)
Jul 31, 2015 9.873 9.897 9.873 9.943 2,313 -0.01(-0.08%)
Jul 30, 2015 9.982 9.990 9.943 9.951 31,383 -0.04(-0.39%)
Jul 29, 2015 9.982 10.04 9.982 9.989 2,844 -0.01(-0.08%)
Jul 28, 2015 10.05 10.06 9.997 9.997 613 +0.00(+0.00%)
Jul 27, 2015 10.04 10.04 9.982 9.997 1,292 +0.01(+0.08%)
Jul 24, 2015 9.989 9.989 9.989 9.989 473 -0.02(-0.15%)
Jul 23, 2015 10.05 10.07 10.00 10.00 9,657 -0.04(-0.36%)
Jul 22, 2015 10.04 10.04 10.02 10.04 2,066 +0.06(+0.60%)
Jul 21, 2015 10.06 10.06 9.982 9.982 1,532 -0.05(-0.46%)
Jul 20, 2015 10.00 10.06 10.00 10.03 1,628 -0.02(-0.23%)
Jul 17, 2015 9.982 9.982 9.982 10.05 3,967 -0.01(-0.08%)
Jul 16, 2015 9.974 10.06 9.974 10.06 4,158 +0.08(+0.78%)
Jul 15, 2015 9.912 10.01 9.907 9.982 6,315 +0.02(+0.23%)
Jul 14, 2015 9.974 10.00 9.958 9.958 4,196 +0.05(+0.55%)
Jul 13, 2015 9.726 10.04 9.726 9.904 5,568 +0.05(+0.47%)
Jul 10, 2015 9.982 9.982 9.757 9.858 12,896 +0.07(+0.71%)
Jul 09, 2015 9.788 9.912 9.750 9.788 6,132 +0.02(+0.24%)
Jul 08, 2015 9.866 9.866 9.765 9.765 11,207 -0.09(-0.86%)
Jul 07, 2015 9.928 9.951 9.850 9.850 23,882 -0.09(-0.93%)
Jul 06, 2015 9.943 10.02 9.897 9.943 6,025 -0.09(-0.85%)
Jul 02, 2015 10.03 10.03 10.03 10.03 23,262 +0.00(+0.00%)
Jul 01, 2015 10.06 10.06 9.989 10.03 5,404 +0.08(+0.78%)
Jun 30, 2015 10.10 10.10 9.951 9.951 14,891 -0.15(-1.46%)
Jun 29, 2015 9.951 10.10 9.943 10.10 6,041 +0.15(+1.56%)
Jun 26, 2015 10.06 10.06 9.943 9.943 41,698 +0.01(+0.08%)
Jun 25, 2015 10.00 9.958 9.935 9.935 6,350 -0.02(-0.23%)
Jun 24, 2015 9.952 9.966 9.951 9.958 1,451 +0.02(+0.16%)
Jun 23, 2015 10.05 10.09 9.943 9.943 14,458 +0.00(+0.00%)
Jun 22, 2015 10.07 10.07 9.943 9.943 18,642 -0.11(-1.08%)
Jun 19, 2015 10.02 10.05 10.02 10.05 1,142 +0.00(+0.00%)
Jun 18, 2015 9.935 10.05 9.935 10.05 1,364 +0.01(+0.08%)
Jun 17, 2015 9.873 10.10 9.873 10.04 5,820 +0.01(+0.08%)
Jun 16, 2015 10.04 10.04 9.982 10.04 1,824 +0.06(+0.62%)
Jun 15, 2015 9.928 10.06 9.928 9.974 15,078 -0.02(-0.15%)
Jun 12, 2015 10.02 10.02 9.928 9.989 4,025 +0.12(+1.18%)
Jun 11, 2015 9.850 10.01 9.843 9.873 10,361 +0.04(+0.39%)
Jun 10, 2015 9.943 9.943 9.812 9.835 31,115 -0.01(-0.08%)
Jun 09, 2015 9.896 9.996 9.766 9.843 46,151 -0.05(-0.47%)
Jun 08, 2015 9.850 9.889 9.697 9.889 13,867 +0.11(+1.10%)
Jun 05, 2015 9.981 9.981 9.781 9.781 9,634 -0.02(-0.16%)
Jun 04, 2015 9.900 9.900 9.758 9.797 6,019 +0.01(+0.08%)
Jun 03, 2015 9.881 9.881 9.789 9.789 5,576 -0.02(-0.16%)
Jun 02, 2015 9.781 9.919 9.773 9.804 23,049 +0.03(+0.31%)
Jun 01, 2015 9.873 9.889 9.773 9.773 20,722 -0.04(-0.39%)
May 29, 2015 9.889 9.989 9.812 9.812 8,535 -0.08(-0.85%)
May 28, 2015 10.02 10.02 9.896 9.896 4,464 -0.05(-0.46%)
May 27, 2015 9.912 10.02 9.912 9.943 23,198 -0.02(-0.15%)
May 26, 2015 9.916 10.00 9.912 9.958 5,156 -0.07(-0.69%)
May 22, 2015 10.02 10.03 10.03 10.03 11,453 +0.08(+0.85%)
May 21, 2015 10.06 10.07 9.927 9.943 13,026 -0.08(-0.84%)
May 20, 2015 10.01 10.03 9.935 10.03 5,451 +0.02(+0.23%)
May 19, 2015 10.04 10.05 10.00 10.00 1,849 +0.04(+0.39%)
May 18, 2015 10.05 10.05 9.927 9.966 3,930 -0.08(-0.77%)
May 15, 2015 10.03 10.04 9.935 10.04 3,573 +0.09(+0.93%)
May 14, 2015 9.904 10.02 9.904 9.950 11,033 +0.01(+0.08%)
May 13, 2015 9.910 9.943 9.889 9.943 17,735 -0.01(-0.08%)
May 12, 2015 9.904 9.966 9.889 9.950 3,104 -0.11(-1.07%)
May 11, 2015 9.917 10.06 9.843 10.06 7,393 +0.16(+1.63%)
May 08, 2015 9.866 10.02 9.835 9.896 36,818 -0.02(-0.16%)
May 07, 2015 9.996 9.996 9.912 9.912 5,699 -0.03(-0.31%)
May 06, 2015 9.912 10.05 9.904 9.943 7,292 +0.05(+0.54%)
May 05, 2015 9.935 10.03 9.873 9.889 8,447 -0.08(-0.85%)
May 04, 2015 9.873 10.03 9.873 9.973 12,159 +0.04(+0.39%)
May 01, 2015 9.943 9.989 9.904 9.935 14,956 -0.09(-0.92%)
Apr 30, 2015 10.02 10.03 9.835 10.03 19,342 -0.02(-0.15%)
Apr 29, 2015 9.873 10.05 9.835 10.04 18,656 +0.12(+1.16%)
Apr 28, 2015 9.812 9.927 9.812 9.927 8,632 +0.12(+1.25%)
Apr 27, 2015 9.950 10.01 9.758 9.804 24,759 -0.15(-1.47%)
Apr 24, 2015 10.00 10.00 9.896 9.950 8,649 -0.02(-0.23%)
Apr 23, 2015 10.04 10.04 9.938 9.973 4,372 -0.05(-0.46%)
Apr 22, 2015 9.873 10.07 9.835 10.02 45,132 +0.17(+1.72%)
Apr 21, 2015 9.919 9.919 9.766 9.850 13,640 -0.10(-1.00%)
Apr 20, 2015 9.904 9.950 9.895 9.950 1,978 +0.10(+1.01%)
Apr 17, 2015 9.873 9.962 9.850 9.850 20,904 -0.12(-1.23%)
Apr 16, 2015 9.952 9.989 9.835 9.973 13,138 +0.14(+1.41%)
Apr 15, 2015 9.881 9.958 9.835 9.835 4,319 -0.02(-0.23%)
Apr 14, 2015 9.797 9.981 9.797 9.858 5,326 +0.04(+0.43%)
Apr 13, 2015 9.843 9.873 9.735 9.816 12,004 -0.04(-0.43%)
Apr 10, 2015 9.835 9.866 9.797 9.858 4,906 +0.06(+0.63%)
Apr 09, 2015 9.797 9.841 9.797 9.797 7,821 -0.03(-0.31%)
Apr 08, 2015 9.812 9.918 9.797 9.827 3,399 -0.03(-0.32%)
Apr 07, 2015 9.873 9.931 9.821 9.859 14,834 -0.02(-0.23%)
Apr 06, 2015 9.843 9.973 9.835 9.881 14,307 +0.01(+0.08%)
Apr 02, 2015 9.812 9.873 9.873 9.873 24,988 -0.04(-0.39%)
Apr 01, 2015 9.820 9.960 9.820 9.912 2,455 +0.06(+0.62%)
Mar 31, 2015 9.958 9.981 9.850 9.850 2,619 -0.13(-1.31%)
Mar 30, 2015 9.981 9.981 9.919 9.981 9,481 +0.01(+0.08%)
Mar 27, 2015 9.964 9.973 9.918 9.973 4,171 +0.05(+0.54%)
Mar 26, 2015 9.832 9.981 9.797 9.919 17,556 +0.01(+0.08%)
Mar 25, 2015 9.966 9.972 9.912 9.912 12,716 -0.05(-0.54%)
Mar 24, 2015 9.966 9.966 9.966 9.966 1,197 +0.00(+0.00%)
Mar 23, 2015 9.858 9.966 9.858 9.966 10,124 +0.13(+1.33%)
Mar 20, 2015 9.689 9.835 9.681 9.835 14,757 +0.12(+1.19%)
Mar 19, 2015 9.689 9.750 9.666 9.720 4,542 +0.02(+0.24%)
Mar 18, 2015 9.712 9.720 9.681 9.697 8,975 -0.02(-0.16%)
Mar 17, 2015 9.720 9.720 9.635 9.712 7,421 -0.01(-0.08%)
Mar 16, 2015 9.758 9.758 9.620 9.720 13,823 -0.03(-0.32%)
Mar 13, 2015 9.627 9.750 9.627 9.750 13,695 +0.02(+0.16%)
Mar 12, 2015 9.681 9.750 9.612 9.735 12,706 +0.12(+1.20%)
Mar 11, 2015 9.544 9.643 9.498 9.620 14,191 +0.02(+0.24%)
Mar 10, 2015 9.536 9.597 9.475 9.597 16,529 -0.02(-0.16%)
Mar 09, 2015 9.582 9.612 9.467 9.612 4,439 -0.03(-0.32%)
Mar 06, 2015 9.284 9.772 9.238 9.643 71,672 +0.35(+3.78%)
Mar 05, 2015 9.322 9.414 9.277 9.292 19,908 -0.03(-0.29%)
Mar 04, 2015 9.412 9.412 9.185 9.318 19,210 +0.06(+0.70%)
Mar 03, 2015 9.322 9.330 9.238 9.254 9,913 -0.13(-1.38%)
Mar 02, 2015 9.437 9.444 9.326 9.383 6,867 +0.09(+0.99%)
Feb 27, 2015 9.345 9.345 9.265 9.292 2,143 -0.04(-0.41%)
Feb 26, 2015 9.345 9.345 9.231 9.330 9,689 +0.10(+1.07%)
Feb 25, 2015 9.162 9.269 9.139 9.231 377,506 +0.05(+0.50%)
Feb 24, 2015 9.238 9.238 9.139 9.185 57,020 -0.01(-0.08%)
Feb 23, 2015 9.193 9.261 9.193 9.193 11,416 -0.08(-0.82%)
Feb 20, 2015 9.254 9.292 9.231 9.269 23,100 -0.02(-0.25%)
Feb 19, 2015 9.383 9.383 9.200 9.292 31,339 -0.05(-0.57%)
Feb 18, 2015 9.360 9.414 9.308 9.345 5,915 -0.11(-1.13%)
Feb 17, 2015 9.460 9.498 9.360 9.452 10,548 -0.08(-0.88%)
Feb 13, 2015 9.498 9.536 9.536 9.536 15,730 -0.02(-0.16%)
Feb 12, 2015 9.482 9.559 9.479 9.551 3,282 +0.09(+0.97%)
Feb 11, 2015 9.551 9.551 9.315 9.460 1,419 +0.02(+0.24%)
Feb 10, 2015 9.551 9.551 9.383 9.437 12,799 -0.08(-0.80%)
Feb 09, 2015 9.406 9.559 9.330 9.513 7,309 +0.19(+2.05%)
Feb 06, 2015 9.460 9.574 9.322 9.322 19,308 -0.11(-1.13%)
Feb 05, 2015 9.284 9.498 9.273 9.429 11,607 +0.14(+1.56%)
Feb 04, 2015 9.242 9.421 9.162 9.284 28,193 +0.14(+1.50%)
Feb 03, 2015 9.154 9.215 9.147 9.147 3,840 -0.02(-0.17%)
Feb 02, 2015 9.177 9.269 9.048 9.162 29,069 -0.11(-1.15%)
Jan 30, 2015 9.261 9.299 9.017 9.269 10,419 +0.11(+1.17%)
Jan 29, 2015 9.078 9.185 9.040 9.162 23,973 +0.20(+2.21%)
Jan 28, 2015 8.933 9.124 8.933 8.964 27,893 +0.06(+0.69%)
Jan 27, 2015 8.964 8.987 8.887 8.903 6,125 -0.07(-0.77%)
Jan 26, 2015 8.964 9.002 8.964 8.971 15,943 -0.06(-0.68%)
Jan 23, 2015 9.040 9.040 8.979 9.032 6,470 -0.01(-0.08%)
Jan 22, 2015 9.124 9.139 9.010 9.040 6,389 -0.02(-0.25%)
Jan 21, 2015 9.002 9.177 8.994 9.063 18,982 +0.03(+0.34%)
Jan 20, 2015 9.078 9.284 8.994 9.032 26,271 -0.05(-0.50%)
Jan 16, 2015 9.315 9.330 9.063 9.078 37,455 -0.10(-1.08%)
Jan 15, 2015 9.200 9.338 9.055 9.177 53,847 -0.05(-0.50%)
Jan 14, 2015 9.055 9.223 9.055 9.223 52,392 +0.11(+1.26%)
Jan 13, 2015 9.109 9.109 9.055 9.109 2,738 +0.00(+0.00%)
Jan 12, 2015 9.109 9.185 9.055 9.109 2,613 -0.02(-0.17%)
Jan 09, 2015 9.334 9.338 9.101 9.124 10,228 -0.01(-0.08%)
Jan 08, 2015 9.231 9.231 9.017 9.132 13,900 -0.08(-0.83%)
Jan 07, 2015 8.964 9.331 8.964 9.208 20,409 +0.11(+1.26%)
Jan 06, 2015 8.987 9.231 8.903 9.093 16,959 -0.08(-0.91%)
Jan 05, 2015 9.132 9.345 8.941 9.177 19,406 +0.02(+0.25%)
Jan 02, 2015 9.162 9.338 9.048 9.154 26,657 +0.00(+0.00%)
Dec 31, 2014 9.170 9.154 9.154 9.154 41,291 +0.02(+0.25%)
Dec 30, 2014 9.147 9.170 8.933 9.132 16,276 -0.01(-0.08%)
Dec 29, 2014 8.918 9.147 8.918 9.139 19,249 +0.19(+2.13%)
Dec 26, 2014 8.941 9.071 8.887 8.948 33,504 +0.03(+0.39%)
Dec 24, 2014 8.903 8.914 8.914 8.914 4,194 -0.00(-0.04%)
Dec 23, 2014 8.941 8.941 8.887 8.918 23,580 -0.04(-0.43%)
Dec 22, 2014 8.926 8.964 8.907 8.956 11,717 +0.03(+0.34%)
Dec 19, 2014 8.842 8.926 8.811 8.926 14,639 +0.08(+0.91%)
Dec 18, 2014 8.887 8.887 8.773 8.845 16,382 +0.03(+0.30%)
Dec 17, 2014 8.872 8.887 8.735 8.819 3,950 +0.10(+1.14%)
Dec 16, 2014 8.842 8.880 8.720 8.720 5,820 -0.08(-0.87%)
Dec 15, 2014 8.727 8.903 8.727 8.796 11,638 -0.03(-0.35%)
Dec 12, 2014 8.887 8.895 8.758 8.826 30,144 +0.00(+0.00%)
Dec 11, 2014 8.720 8.842 8.690 8.826 12,956 +0.11(+1.26%)
Dec 10, 2014 8.796 8.857 8.660 8.716 22,651 -0.03(-0.30%)
Dec 09, 2014 8.713 8.842 8.690 8.743 10,841 -0.04(-0.43%)
Dec 08, 2014 8.728 8.789 8.682 8.781 3,165 +0.05(+0.61%)
Dec 05, 2014 8.682 8.834 8.644 8.728 13,183 +0.10(+1.14%)
Dec 04, 2014 8.667 8.667 8.629 8.629 941 -0.02(-0.18%)
Dec 03, 2014 8.644 8.682 8.584 8.644 11,210 +0.08(+0.88%)
Dec 02, 2014 8.614 8.720 8.569 8.569 11,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.