Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.240	9.346	9.231	9.231	8,586	-0.01(-0.10%)
Nov 29, 2022	9.184	9.502	9.184	9.240	13,555	-0.01(-0.10%)
Nov 28, 2022	9.390	9.409	9.231	9.250	16,969	-0.13(-1.40%)
Nov 25, 2022	9.390	9.409	9.222	9.381	4,098	+0.04(+0.40%)
Nov 23, 2022	9.203	9.390	9.203	9.343	3,394	+0.01(+0.10%)
Nov 22, 2022	9.306	9.409	9.250	9.334	6,842	+0.07(+0.71%)
Nov 21, 2022	9.268	9.409	9.268	9.268	4,145	-0.04(-0.40%)
Nov 18, 2022	9.353	9.409	9.296	9.306	13,848	-0.04(-0.40%)
Nov 17, 2022	9.231	9.343	9.184	9.343	7,073	-0.07(-0.70%)
Nov 16, 2022	9.184	9.409	9.137	9.409	7,133	+0.20(+2.13%)
Nov 15, 2022	9.231	9.362	9.100	9.212	31,567	-0.08(-0.91%)
Nov 14, 2022	9.465	9.465	9.278	9.296	7,861	-0.17(-1.78%)
Nov 11, 2022	9.512	9.553	9.399	9.465	23,304	-0.13(-1.37%)
Nov 10, 2022	9.493	9.615	9.428	9.596	30,200	+0.33(+3.54%)
Nov 09, 2022	9.204	9.315	9.185	9.268	5,243	+0.02(+0.20%)
Nov 08, 2022	9.213	9.305	9.186	9.250	12,581	+0.00(+0.00%)
Nov 07, 2022	9.131	9.342	9.103	9.250	30,384	+0.12(+1.31%)
Nov 04, 2022	8.975	9.213	8.874	9.131	73,591	+0.08(+0.91%)
Nov 03, 2022	8.892	9.112	8.892	9.048	47,304	+0.05(+0.51%)
Nov 02, 2022	9.039	9.057	8.965	9.002	10,303	+0.01(+0.10%)
Nov 01, 2022	8.933	9.066	8.910	8.993	53,422	+0.05(+0.51%)
Oct 31, 2022	8.993	9.148	8.947	8.947	13,813	-0.17(-1.81%)
Oct 28, 2022	9.112	9.130	9.057	9.112	13,129	+0.07(+0.81%)
Oct 27, 2022	9.048	9.121	9.030	9.039	11,203	-0.04(-0.40%)
Oct 26, 2022	9.057	9.149	9.048	9.076	13,351	+0.10(+1.12%)
Oct 25, 2022	8.929	9.016	8.920	8.975	23,722	+0.09(+1.03%)
Oct 24, 2022	8.699	8.891	8.699	8.883	20,248	+0.12(+1.36%)
Oct 21, 2022	8.690	8.764	8.672	8.764	9,836	+0.05(+0.53%)
Oct 20, 2022	8.635	8.730	8.635	8.718	9,048	+0.08(+0.96%)
Oct 19, 2022	8.828	8.874	8.626	8.635	33,785	-0.25(-2.79%)
Oct 18, 2022	9.030	9.036	8.874	8.883	14,635	-0.04(-0.41%)
Oct 17, 2022	8.837	9.048	8.837	8.920	20,503	+0.07(+0.83%)
Oct 14, 2022	9.176	9.176	8.809	8.846	17,621	+0.04(+0.42%)
Oct 13, 2022	8.675	8.855	8.675	8.809	7,762	+0.12(+1.37%)
Oct 12, 2022	8.690	8.764	8.653	8.690	17,604	-0.06(-0.63%)
Oct 11, 2022	8.672	8.745	8.672	8.745	8,034	+0.06(+0.63%)
Oct 10, 2022	8.727	8.727	8.681	8.690	7,928	-0.04(-0.42%)
Oct 07, 2022	8.718	8.887	8.718	8.727	13,289	+0.05(+0.53%)
Oct 06, 2022	8.681	8.699	8.681	8.681	19,316	-0.02(-0.21%)
Oct 05, 2022	8.718	8.718	8.681	8.699	5,116	-0.07(-0.84%)
Oct 04, 2022	8.750	8.878	8.750	8.773	11,533	+0.06(+0.74%)
Oct 03, 2022	8.690	8.736	8.644	8.708	9,173	+0.03(+0.32%)
Sep 30, 2022	8.681	8.708	8.681	8.681	9,044	-0.02(-0.21%)
Sep 29, 2022	8.672	8.699	8.658	8.699	9,702	-0.02(-0.21%)
Sep 28, 2022	8.672	8.731	8.647	8.718	6,845	+0.01(+0.11%)
Sep 27, 2022	8.754	8.754	8.681	8.708	11,103	-0.02(-0.21%)
Sep 26, 2022	8.736	8.823	8.681	8.727	14,120	-0.05(-0.58%)
Sep 23, 2022	8.883	8.883	8.663	8.777	40,350	-0.12(-1.39%)
Sep 22, 2022	8.993	8.993	8.901	8.901	18,209	-0.07(-0.82%)
Sep 21, 2022	8.892	9.013	8.892	8.975	14,001	+0.09(+1.03%)
Sep 20, 2022	8.874	9.002	8.874	8.883	21,005	-0.09(-1.02%)
Sep 19, 2022	8.828	9.030	8.635	8.975	28,348	+0.05(+0.51%)
Sep 16, 2022	9.002	9.140	8.837	8.929	72,923	-0.07(-0.82%)
Sep 15, 2022	9.076	9.140	9.002	9.002	31,288	-0.08(-0.91%)
Sep 14, 2022	9.140	9.212	9.085	9.085	33,625	-0.05(-0.50%)
Sep 13, 2022	9.268	9.369	9.131	9.131	27,877	-0.12(-1.29%)
Sep 12, 2022	9.213	9.332	9.176	9.250	33,835	+0.04(+0.40%)
Sep 09, 2022	9.213	9.369	9.121	9.213	13,788	+0.06(+0.70%)
Sep 08, 2022	9.176	9.228	9.149	9.149	11,312	-0.03(-0.30%)
Sep 07, 2022	9.360	9.360	9.167	9.176	15,244	+0.01(+0.10%)
Sep 06, 2022	9.213	9.213	9.112	9.167	18,678	+0.06(+0.71%)
Sep 02, 2022	9.351	9.351	9.103	9.103	28,381	-0.10(-1.10%)
Sep 01, 2022	9.131	9.222	9.085	9.204	22,935	+0.07(+0.80%)
Aug 31, 2022	9.149	9.197	9.131	9.131	21,693	-0.05(-0.50%)
Aug 30, 2022	9.213	9.268	9.094	9.176	60,303	+0.00(+0.00%)
Aug 29, 2022	9.112	9.232	9.085	9.176	13,627	-0.01(-0.10%)
Aug 26, 2022	9.241	9.424	9.176	9.186	16,726	-0.04(-0.40%)
Aug 25, 2022	9.222	9.314	9.213	9.222	16,502	+0.00(+0.00%)
Aug 24, 2022	9.195	9.250	9.131	9.222	94,023	+0.03(+0.30%)
Aug 23, 2022	9.314	9.314	9.176	9.195	16,057	-0.06(-0.69%)
Aug 22, 2022	9.277	9.305	9.232	9.259	31,489	+0.04(+0.40%)
Aug 19, 2022	9.388	9.388	9.222	9.222	16,420	-0.05(-0.50%)
Aug 18, 2022	9.277	9.277	9.140	9.268	4,389	+0.05(+0.50%)
Aug 17, 2022	9.314	9.314	9.222	9.222	15,762	-0.01(-0.10%)
Aug 16, 2022	9.314	9.314	9.213	9.232	56,264	+0.02(+0.20%)
Aug 15, 2022	9.085	9.222	9.085	9.213	26,050	+0.08(+0.90%)
Aug 12, 2022	9.204	9.259	9.085	9.131	26,029	-0.06(-0.60%)
Aug 11, 2022	9.222	9.232	9.057	9.186	14,529	+0.06(+0.60%)
Aug 10, 2022	9.149	9.185	9.094	9.131	22,601	+0.09(+1.01%)
Aug 09, 2022	8.976	9.058	8.976	9.040	16,245	+0.05(+0.61%)
Aug 08, 2022	9.076	9.076	8.958	8.985	59,727	-0.01(-0.10%)
Aug 05, 2022	9.121	9.249	8.885	8.994	124,825	+0.09(+1.02%)
Aug 04, 2022	8.813	8.949	8.776	8.903	64,876	+0.11(+1.24%)
Aug 03, 2022	8.758	8.873	8.685	8.794	16,631	+0.00(+0.00%)
Aug 02, 2022	9.112	9.112	8.749	8.794	12,042	-0.07(-0.82%)
Aug 01, 2022	9.131	9.131	8.776	8.867	32,962	+0.21(+2.41%)
Jul 29, 2022	9.103	9.103	8.631	8.658	22,972	+0.16(+1.93%)
Jul 28, 2022	8.449	8.504	8.449	8.495	3,112	+0.01(+0.11%)
Jul 27, 2022	8.386	8.486	8.358	8.486	4,585	+0.11(+1.30%)
Jul 26, 2022	8.440	8.458	8.340	8.377	37,622	-0.07(-0.86%)
Jul 25, 2022	8.431	8.516	8.431	8.449	16,962	+0.02(+0.22%)
Jul 22, 2022	8.449	8.476	8.413	8.431	10,037	-0.02(-0.22%)
Jul 21, 2022	8.413	8.495	8.413	8.449	14,001	-0.06(-0.75%)
Jul 20, 2022	8.458	8.549	8.449	8.513	21,782	-0.01(-0.11%)
Jul 19, 2022	8.440	8.573	8.440	8.522	11,220	+0.05(+0.54%)
Jul 18, 2022	8.467	8.531	8.449	8.476	3,477	+0.02(+0.21%)
Jul 15, 2022	8.395	8.504	8.395	8.458	11,010	+0.03(+0.32%)
Jul 14, 2022	8.404	8.431	8.358	8.431	7,007	-0.02(-0.22%)
Jul 13, 2022	8.413	8.458	8.358	8.449	67,174	-0.02(-0.21%)
Jul 12, 2022	8.467	8.503	8.413	8.467	15,072	-0.04(-0.43%)
Jul 11, 2022	8.549	8.676	8.481	8.504	21,909	-0.01(-0.11%)
Jul 08, 2022	8.531	8.549	8.513	8.513	10,700	-0.01(-0.11%)
Jul 07, 2022	8.613	8.613	8.513	8.522	8,705	+0.01(+0.11%)
Jul 06, 2022	8.704	8.704	8.513	8.513	13,412	-0.05(-0.64%)
Jul 05, 2022	8.649	8.649	8.513	8.567	9,460	+0.02(+0.21%)
Jul 01, 2022	8.522	8.585	8.513	8.549	6,982	+0.02(+0.21%)
Jun 30, 2022	8.667	8.667	8.522	8.531	6,406	-0.02(-0.21%)
Jun 29, 2022	8.576	8.622	8.540	8.549	4,830	+0.00(+0.00%)
Jun 28, 2022	8.704	8.704	8.540	8.549	12,292	-0.01(-0.11%)
Jun 27, 2022	8.549	8.622	8.513	8.558	54,984	-0.03(-0.32%)
Jun 24, 2022	8.522	8.658	8.522	8.585	13,230	+0.04(+0.43%)
Jun 23, 2022	8.476	8.581	8.476	8.549	19,810	-0.04(-0.42%)
Jun 22, 2022	8.749	8.749	8.522	8.585	8,382	+0.00(+0.00%)
Jun 21, 2022	8.549	8.585	8.513	8.585	15,834	+0.09(+1.07%)
Jun 17, 2022	8.495	8.540	8.458	8.495	57,423	-0.02(-0.21%)
Jun 16, 2022	8.495	8.516	8.449	8.513	17,211	-0.06(-0.74%)
Jun 15, 2022	8.549	8.622	8.549	8.576	14,631	+0.03(+0.32%)
Jun 14, 2022	8.558	8.558	8.540	8.549	8,421	+0.01(+0.11%)
Jun 13, 2022	8.640	8.640	8.522	8.540	21,266	-0.12(-1.36%)
Jun 10, 2022	8.931	8.931	8.658	8.658	15,861	-0.08(-0.94%)
Jun 09, 2022	8.767	8.767	8.740	8.740	11,079	-0.07(-0.82%)
Jun 08, 2022	8.740	8.813	8.731	8.813	23,706	+0.01(+0.10%)
Jun 07, 2022	8.876	8.876	8.749	8.803	12,475	-0.05(-0.62%)
Jun 06, 2022	8.940	8.940	8.731	8.858	31,907	+0.06(+0.72%)
Jun 03, 2022	8.867	8.913	8.794	8.794	13,372	-0.07(-0.82%)
Jun 02, 2022	8.794	8.913	8.785	8.867	20,831	+0.01(+0.10%)
Jun 01, 2022	8.858	8.858	8.740	8.858	18,698	+0.04(+0.41%)
May 31, 2022	8.913	8.958	8.822	8.822	72,412	-0.17(-1.87%)
May 27, 2022	8.958	9.017	8.913	8.990	9,862	+0.10(+1.18%)
May 26, 2022	8.876	8.908	8.867	8.885	12,027	+0.02(+0.20%)
May 25, 2022	8.858	8.903	8.858	8.867	6,489	+0.01(+0.10%)
May 24, 2022	8.885	8.885	8.822	8.858	11,660	-0.04(-0.41%)
May 23, 2022	8.849	8.913	8.849	8.894	21,315	+0.06(+0.72%)
May 20, 2022	8.940	8.940	8.794	8.831	23,257	-0.05(-0.51%)
May 19, 2022	8.894	8.894	8.822	8.876	16,586	+0.00(+0.00%)
May 18, 2022	8.985	8.985	8.840	8.876	20,727	-0.05(-0.51%)
May 17, 2022	8.903	8.922	8.840	8.922	17,755	+0.05(+0.51%)
May 16, 2022	8.858	8.949	8.776	8.876	37,499	-0.03(-0.31%)
May 13, 2022	8.822	8.903	8.822	8.903	16,682	+0.03(+0.31%)
May 12, 2022	9.058	9.058	8.822	8.876	31,630	-0.03(-0.31%)
May 11, 2022	8.975	8.984	8.867	8.903	25,864	-0.05(-0.60%)
May 10, 2022	9.083	9.083	8.912	8.957	21,973	-0.04(-0.50%)
May 09, 2022	9.029	9.029	8.912	9.002	36,013	-0.04(-0.50%)
May 06, 2022	9.092	9.250	9.002	9.047	56,747	-0.04(-0.49%)
May 05, 2022	9.137	9.182	9.056	9.092	15,658	-0.13(-1.37%)
May 04, 2022	9.398	9.398	9.083	9.218	46,065	+0.13(+1.49%)
May 03, 2022	9.191	9.218	9.083	9.083	11,181	-0.04(-0.49%)
May 02, 2022	9.182	9.182	9.128	9.128	17,062	-0.05(-0.59%)
Apr 29, 2022	9.191	9.218	9.128	9.182	85,031	-0.06(-0.68%)
Apr 28, 2022	9.110	9.245	9.079	9.245	22,435	+0.08(+0.88%)
Apr 27, 2022	9.182	9.246	9.092	9.164	24,035	-0.08(-0.88%)
Apr 26, 2022	9.362	9.362	9.236	9.245	13,061	-0.09(-0.96%)
Apr 25, 2022	9.335	9.344	9.272	9.335	6,716	-0.06(-0.67%)
Apr 22, 2022	9.600	9.600	9.371	9.398	6,850	-0.11(-1.14%)
Apr 21, 2022	9.686	9.686	9.461	9.506	6,396	-0.13(-1.31%)
Apr 20, 2022	9.542	9.695	9.524	9.632	4,317	+0.21(+2.19%)
Apr 19, 2022	9.321	9.560	9.321	9.425	14,061	+0.08(+0.87%)
Apr 18, 2022	9.371	9.461	9.317	9.344	4,833	-0.02(-0.19%)
Apr 14, 2022	9.353	9.362	9.317	9.362	8,512	-0.05(-0.57%)
Apr 13, 2022	9.353	9.434	9.317	9.416	2,227	+0.08(+0.87%)
Apr 12, 2022	9.491	9.491	9.281	9.335	2,924	+0.02(+0.19%)
Apr 11, 2022	9.371	9.434	9.308	9.317	10,485	+0.01(+0.10%)
Apr 08, 2022	9.362	9.438	9.308	9.308	8,216	-0.04(-0.48%)
Apr 07, 2022	9.380	9.398	9.326	9.353	10,844	-0.05(-0.57%)
Apr 06, 2022	9.605	9.605	9.398	9.407	19,146	-0.15(-1.60%)
Apr 05, 2022	9.650	9.650	9.560	9.560	3,544	+0.00(+0.00%)
Apr 04, 2022	9.569	9.587	9.551	9.560	2,516	+0.05(+0.57%)
Apr 01, 2022	9.452	9.605	9.452	9.506	30,772	+0.19(+2.03%)
Mar 31, 2022	9.758	9.758	9.263	9.317	96,302	-0.42(-4.34%)
Mar 30, 2022	9.740	9.827	9.713	9.740	5,858	-0.04(-0.37%)
Mar 29, 2022	9.751	9.893	9.751	9.776	18,926	-0.01(-0.09%)
Mar 28, 2022	9.884	9.884	9.785	9.785	4,535	-0.11(-1.09%)
Mar 25, 2022	9.893	9.902	9.803	9.893	18,014	-0.01(-0.09%)
Mar 24, 2022	9.893	10.02	9.767	9.902	34,942	+0.04(+0.46%)
Mar 23, 2022	9.731	9.938	9.731	9.857	14,236	+0.07(+0.74%)
Mar 22, 2022	9.776	9.893	9.758	9.785	27,508	-0.11(-1.09%)
Mar 21, 2022	9.893	9.893	9.758	9.893	3,766	-0.06(-0.63%)
Mar 18, 2022	9.560	9.956	9.560	9.956	36,832	+0.15(+1.56%)
Mar 17, 2022	9.623	9.812	9.506	9.803	16,769	+0.07(+0.74%)
Mar 16, 2022	9.524	9.767	9.488	9.731	1,241,574	+0.19(+1.98%)
Mar 15, 2022	9.488	9.681	9.488	9.542	3,338	-0.05(-0.56%)
Mar 14, 2022	9.605	9.645	9.596	9.596	4,294	-0.13(-1.30%)
Mar 11, 2022	9.794	9.807	9.650	9.722	5,885	+0.05(+0.56%)
Mar 10, 2022	9.582	9.749	9.582	9.668	8,963	-0.13(-1.29%)
Mar 09, 2022	9.542	9.803	9.533	9.794	54,378	+0.26(+2.74%)
Mar 08, 2022	9.524	9.605	9.497	9.533	101,550	+0.04(+0.38%)
Mar 07, 2022	9.668	9.830	9.497	9.497	73,817	-0.19(-1.95%)
Mar 04, 2022	9.695	9.758	9.668	9.686	11,813	-0.20(-2.00%)
Mar 03, 2022	9.758	9.911	9.722	9.884	7,327	+0.09(+0.92%)
Mar 02, 2022	9.713	10.09	9.695	9.794	13,503	+0.10(+1.02%)
Mar 01, 2022	9.888	9.888	9.686	9.695	17,537	-0.12(-1.19%)
Feb 28, 2022	9.785	9.830	9.711	9.812	10,120	+0.08(+0.83%)
Feb 25, 2022	9.884	9.938	9.686	9.731	27,134	-0.09(-0.92%)
Feb 24, 2022	9.839	9.875	9.668	9.821	56,618	-0.07(-0.73%)
Feb 23, 2022	10.03	10.09	9.893	9.893	10,068	-0.02(-0.18%)
Feb 22, 2022	10.14	10.14	9.911	9.911	4,125	-0.08(-0.81%)
Feb 18, 2022				9.992	0	+0.06(+0.63%)
Feb 17, 2022	9.920	10.01	9.893	9.929	8,074	-0.07(-0.67%)
Feb 16, 2022	9.974	9.996	9.911	9.996	54,010	+0.02(+0.23%)
Feb 15, 2022	9.704	10.06	9.686	9.974	14,915	+0.30(+3.07%)
Feb 14, 2022	9.704	9.767	9.668	9.677	460,788	-0.21(-2.09%)
Feb 11, 2022	9.650	9.884	9.650	9.884	7,942	+0.13(+1.38%)
Feb 10, 2022	9.605	9.758	9.596	9.749	305,975	+0.12(+1.21%)
Feb 09, 2022	9.703	9.703	9.596	9.632	24,414	-0.07(-0.73%)
Feb 08, 2022	9.632	9.801	9.578	9.703	35,242	+0.05(+0.55%)
Feb 07, 2022	9.587	9.685	9.570	9.650	11,541	+0.05(+0.56%)
Feb 04, 2022	9.570	9.694	9.570	9.596	12,810	-0.02(-0.19%)
Feb 03, 2022	9.668		9.552	9.614	15,131	+0.00(+0.00%)
Feb 02, 2022	9.552	9.670	9.552	9.614	7,278	+0.09(+0.94%)
Feb 01, 2022	9.712	9.712	9.525	9.525	37,755	-0.08(-0.83%)
Jan 31, 2022	9.650	9.650	9.489	9.605	23,864	+0.02(+0.19%)
Jan 28, 2022	9.534	9.650	9.534	9.587	55,159	+0.00(+0.00%)
Jan 27, 2022	9.552	9.641	9.543	9.587	13,872	+0.09(+0.94%)
Jan 26, 2022	9.659	9.676	9.489	9.498	12,970	-0.20(-2.02%)
Jan 25, 2022	9.632	9.814	9.507	9.694	25,741	+0.16(+1.68%)
Jan 24, 2022	9.463	9.587	9.356	9.534	13,327	+0.11(+1.13%)
Jan 21, 2022	9.489	9.578	9.391	9.427	41,215	-0.06(-0.66%)
Jan 20, 2022	9.668	9.694	9.489	9.489	29,524	-0.20(-2.02%)
Jan 19, 2022	9.783	9.783	9.578	9.685	51,372	+0.11(+1.12%)
Jan 18, 2022	9.614	9.703	9.578	9.578	10,950	-0.06(-0.65%)
Jan 14, 2022				9.641	0	-0.07(-0.73%)
Jan 13, 2022	9.770	9.852	9.659	9.712	39,650	+0.07(+0.69%)
Jan 12, 2022	9.739	9.825	9.570	9.645	6,544	-0.09(-0.96%)
Jan 11, 2022	9.685	9.748	9.552	9.739	65,013	+0.10(+1.02%)
Jan 10, 2022	9.828	9.828	9.596	9.641	20,249	-0.18(-1.81%)
Jan 07, 2022	9.766	9.855	9.596	9.819	44,992	+0.02(+0.18%)
Jan 06, 2022	9.757	9.877	9.685	9.801	16,794	+0.12(+1.20%)
Jan 05, 2022	9.668	9.846	9.641	9.685	36,746	+0.07(+0.74%)
Jan 04, 2022	9.614	9.846	9.587	9.614	10,241	+0.07(+0.75%)
Jan 03, 2022	9.570	9.801	9.543	9.543	38,194	+0.04(+0.37%)
Dec 31, 2021	9.703	9.703	9.507	9.507	21,678	-0.15(-1.57%)
Dec 30, 2021	9.534	9.864	9.507	9.659	9,197	+0.10(+1.03%)
Dec 29, 2021	9.748	10.04	9.516	9.561	22,718	-0.02(-0.19%)
Dec 28, 2021	9.516	9.962	9.507	9.578	26,767	+0.03(+0.28%)
Dec 27, 2021	9.587	9.587	9.498	9.552	26,238	-0.04(-0.37%)
Dec 23, 2021	9.472	9.623	9.445	9.587	15,391	+0.10(+1.03%)
Dec 22, 2021	9.480	9.552	9.320	9.489	6,223	+0.02(+0.19%)
Dec 21, 2021	9.525	9.743	9.418	9.472	14,438	+0.04(+0.38%)
Dec 20, 2021	9.507	9.507	9.320	9.436	29,955	-0.23(-2.40%)
Dec 17, 2021	9.668	9.703	9.498	9.668	40,204	+0.04(+0.46%)
Dec 16, 2021	9.578	9.632	9.578	9.623	12,022	+0.04(+0.47%)
Dec 15, 2021	9.587	9.703	9.578	9.578	16,588	-0.12(-1.29%)
Dec 14, 2021	9.525	9.703	9.498	9.703	49,599	+0.09(+0.93%)
Dec 13, 2021	9.605	9.668	9.463	9.614	28,221	+0.12(+1.31%)
Dec 10, 2021	9.418	9.516	9.258	9.489	21,004	+0.22(+2.40%)
Dec 09, 2021	9.525	9.623	9.204	9.267	20,525	-0.08(-0.86%)
Dec 08, 2021	9.320	9.356	9.231	9.347	26,271	-0.03(-0.29%)
Dec 07, 2021	9.480	9.480	9.249	9.374	41,482	-0.03(-0.28%)
Dec 06, 2021	9.516	9.676	9.391	9.400	19,192	-0.02(-0.19%)
Dec 03, 2021	9.766	9.766	9.400	9.418	10,990	-0.19(-1.95%)
Dec 02, 2021	9.525	9.605	9.356	9.605	13,778	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services