Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.313 6.450 6.230 6.450 111,907 +0.12(+1.95%)
Nov 27, 2009 6.278 6.491 6.278 6.326 41,058 -0.10(-1.50%)
Nov 25, 2009 6.580 6.580 6.422 6.422 38,206 -0.11(-1.68%)
Nov 24, 2009 6.560 6.560 6.422 6.532 99,234 -0.03(-0.42%)
Nov 23, 2009 6.436 6.656 6.429 6.560 43,290 +0.23(+3.58%)
Nov 20, 2009 6.374 6.567 6.285 6.333 71,734 -0.08(-1.18%)
Nov 19, 2009 6.491 6.532 6.361 6.409 55,337 -0.15(-2.30%)
Nov 18, 2009 6.526 6.587 6.422 6.560 27,451 -0.01(-0.21%)
Nov 17, 2009 6.512 6.574 6.403 6.574 29,637 +0.04(+0.63%)
Nov 16, 2009 6.498 6.587 6.429 6.532 72,134 +0.11(+1.71%)
Nov 13, 2009 6.354 6.553 6.347 6.422 30,506 +0.05(+0.86%)
Nov 12, 2009 6.553 6.683 6.326 6.368 71,954 -0.17(-2.63%)
Nov 11, 2009 6.574 6.690 6.512 6.539 54,753 +0.05(+0.74%)
Nov 10, 2009 6.677 6.683 6.422 6.491 26,206 -0.07(-1.05%)
Nov 09, 2009 6.546 6.594 6.450 6.560 50,508 +0.10(+1.49%)
Nov 06, 2009 6.416 6.498 6.395 6.464 23,364 -0.05(-0.74%)
Nov 05, 2009 6.484 6.539 6.429 6.512 55,803 +0.18(+2.82%)
Nov 04, 2009 6.539 6.580 6.319 6.333 62,648 -0.17(-2.64%)
Nov 03, 2009 6.409 6.519 6.319 6.505 50,062 +0.02(+0.32%)
Nov 02, 2009 6.477 6.642 6.361 6.484 49,864 +0.00(+0.00%)
Oct 30, 2009 6.526 6.683 6.388 6.484 112,778 -0.08(-1.26%)
Oct 29, 2009 6.711 6.910 6.512 6.567 61,935 -0.10(-1.44%)
Oct 28, 2009 6.532 6.690 6.532 6.663 83,699 +0.14(+2.11%)
Oct 27, 2009 6.656 6.697 6.471 6.526 99,099 +0.12(+1.93%)
Oct 26, 2009 6.519 6.567 6.395 6.402 43,201 -0.06(-0.96%)
Oct 23, 2009 6.498 6.745 6.457 6.464 59,364 -0.29(-4.27%)
Oct 22, 2009 6.519 6.752 6.519 6.752 27,187 +0.21(+3.15%)
Oct 21, 2009 6.553 6.690 6.498 6.546 85,614 -0.05(-0.73%)
Oct 20, 2009 6.594 6.608 6.526 6.594 42,823 -0.01(-0.10%)
Oct 19, 2009 6.526 6.642 6.512 6.601 32,441 +0.11(+1.69%)
Oct 16, 2009 6.601 6.663 6.491 6.491 65,090 -0.14(-2.17%)
Oct 15, 2009 6.539 6.663 6.526 6.635 75,505 +0.02(+0.31%)
Oct 14, 2009 6.615 6.635 6.561 6.615 52,668 +0.07(+1.05%)
Oct 13, 2009 6.477 6.546 6.457 6.546 38,858 +0.04(+0.63%)
Oct 12, 2009 6.526 6.690 6.422 6.505 16,896 -0.05(-0.73%)
Oct 09, 2009 6.464 6.559 6.354 6.553 59,380 +0.15(+2.36%)
Oct 08, 2009 6.526 6.526 6.361 6.402 82,085 -0.06(-0.96%)
Oct 07, 2009 6.436 6.464 6.333 6.464 38,845 +0.03(+0.43%)
Oct 06, 2009 6.395 6.436 6.302 6.436 29,423 +0.15(+2.40%)
Oct 05, 2009 6.368 6.457 6.264 6.285 86,069 -0.04(-0.65%)
Oct 02, 2009 6.436 6.629 6.313 6.326 101,634 -0.16(-2.54%)
Oct 01, 2009 6.690 6.731 6.491 6.491 79,303 -0.10(-1.56%)
Sep 30, 2009 6.931 7.089 6.532 6.594 143,024 -0.42(-5.97%)
Sep 29, 2009 7.137 7.151 6.896 7.013 24,465 -0.14(-1.92%)
Sep 28, 2009 6.917 7.199 6.917 7.151 53,811 +0.25(+3.58%)
Sep 25, 2009 6.814 7.116 6.793 6.903 63,140 +0.05(+0.70%)
Sep 24, 2009 6.958 7.034 6.828 6.855 56,187 -0.09(-1.29%)
Sep 23, 2009 7.123 7.199 6.855 6.945 59,936 -0.20(-2.79%)
Sep 22, 2009 7.157 7.212 6.986 7.144 43,703 +0.03(+0.39%)
Sep 21, 2009 6.951 7.144 6.883 7.116 35,188 +0.08(+1.07%)
Sep 18, 2009 6.945 7.041 6.896 7.041 110,884 +0.13(+1.89%)
Sep 17, 2009 6.910 7.061 6.862 6.910 42,943 -0.03(-0.40%)
Sep 16, 2009 6.745 6.938 6.656 6.938 59,160 +0.19(+2.85%)
Sep 15, 2009 6.718 6.883 6.704 6.745 45,756 -0.01(-0.10%)
Sep 14, 2009 6.649 6.821 6.601 6.752 103,152 +0.08(+1.13%)
Sep 11, 2009 6.862 6.862 6.656 6.677 42,440 -0.18(-2.61%)
Sep 10, 2009 6.780 6.910 6.732 6.855 53,318 +0.05(+0.71%)
Sep 09, 2009 6.704 6.917 6.704 6.807 28,946 +0.08(+1.23%)
Sep 08, 2009 6.780 6.917 6.594 6.725 35,989 -0.01(-0.20%)
Sep 04, 2009 6.780 6.938 6.683 6.738 49,285 -0.02(-0.30%)
Sep 03, 2009 6.683 6.924 6.663 6.759 31,523 +0.11(+1.65%)
Sep 02, 2009 6.745 6.759 6.587 6.649 30,757 -0.12(-1.73%)
Sep 01, 2009 6.718 7.054 6.649 6.766 55,621 +0.03(+0.41%)
Aug 31, 2009 6.841 7.034 6.697 6.738 66,547 -0.17(-2.49%)
Aug 28, 2009 7.144 7.144 6.711 6.910 47,366 -0.21(-2.90%)
Aug 27, 2009 6.979 7.151 6.890 7.116 38,499 +0.08(+1.07%)
Aug 26, 2009 7.034 7.041 6.896 7.041 41,013 -0.03(-0.49%)
Aug 25, 2009 6.883 7.171 6.477 7.075 35,928 -0.01(-0.19%)
Aug 24, 2009 7.006 7.130 6.945 7.089 38,937 +0.08(+1.18%)
Aug 21, 2009 6.999 7.020 6.663 7.006 110,481 +0.10(+1.39%)
Aug 20, 2009 6.732 6.931 6.677 6.910 50,898 +0.15(+2.24%)
Aug 19, 2009 6.663 6.787 6.587 6.759 72,335 +0.03(+0.41%)
Aug 18, 2009 6.587 6.938 6.402 6.732 57,655 +0.15(+2.30%)
Aug 17, 2009 6.697 6.752 6.429 6.580 52,619 -0.21(-3.13%)
Aug 14, 2009 6.999 7.020 6.766 6.793 36,915 -0.19(-2.75%)
Aug 13, 2009 7.137 7.164 6.910 6.986 32,312 -0.13(-1.83%)
Aug 12, 2009 6.965 7.178 6.965 7.116 43,957 +0.17(+2.47%)
Aug 11, 2009 7.054 7.102 6.890 6.945 27,914 -0.19(-2.60%)
Aug 10, 2009 7.061 7.206 7.013 7.130 34,389 -0.01(-0.19%)
Aug 07, 2009 6.903 7.274 6.835 7.144 80,847 +0.32(+4.63%)
Aug 06, 2009 7.041 7.088 6.807 6.828 38,569 -0.20(-2.83%)
Aug 05, 2009 7.185 7.185 6.883 7.027 58,061 -0.13(-1.82%)
Aug 04, 2009 7.247 7.460 7.096 7.157 31,208 -0.16(-2.25%)
Aug 03, 2009 7.350 7.425 7.219 7.322 92,736 +0.01(+0.09%)
Jul 31, 2009 7.377 7.563 7.309 7.315 51,891 -0.11(-1.48%)
Jul 30, 2009 7.528 7.583 7.405 7.425 94,832 -0.07(-0.92%)
Jul 29, 2009 7.480 7.535 7.350 7.494 66,037 -0.03(-0.37%)
Jul 28, 2009 7.391 7.542 7.391 7.521 81,162 +0.05(+0.74%)
Jul 27, 2009 7.329 7.501 7.171 7.467 89,314 +0.14(+1.87%)
Jul 24, 2009 7.006 7.329 6.965 7.329 89,287 +0.24(+3.39%)
Jul 23, 2009 6.855 7.123 6.773 7.089 116,045 +0.21(+2.99%)
Jul 22, 2009 6.841 6.938 6.725 6.883 53,245 +0.03(+0.40%)
Jul 21, 2009 6.958 6.999 6.738 6.855 220,368 -0.06(-0.89%)
Jul 20, 2009 6.869 6.979 6.759 6.917 102,066 +0.08(+1.21%)
Jul 17, 2009 6.780 6.869 6.622 6.835 81,436 +0.09(+1.32%)
Jul 16, 2009 6.553 6.841 6.484 6.745 93,119 +0.14(+2.08%)
Jul 15, 2009 6.580 6.622 6.368 6.608 146,978 +0.10(+1.58%)
Jul 14, 2009 6.340 6.629 6.340 6.505 60,100 +0.04(+0.64%)
Jul 13, 2009 6.109 6.505 6.079 6.464 104,308 +0.28(+4.56%)
Jul 10, 2009 6.045 6.223 6.010 6.182 18,742 +0.10(+1.58%)
Jul 09, 2009 6.319 6.340 6.045 6.086 68,683 -0.21(-3.28%)
Jul 08, 2009 6.436 6.436 6.271 6.292 61,792 -0.08(-1.29%)
Jul 07, 2009 6.319 6.567 6.277 6.374 114,195 +0.09(+1.42%)
Jul 06, 2009 6.100 6.340 6.047 6.285 50,460 +0.19(+3.16%)
Jul 02, 2009 6.175 6.175 6.079 6.093 91,610 -0.17(-2.74%)
Jul 01, 2009 6.155 6.292 6.141 6.264 54,200 +0.18(+2.93%)
Jun 30, 2009 6.175 6.223 6.079 6.086 70,428 -0.07(-1.12%)
Jun 29, 2009 6.244 6.292 6.024 6.155 76,125 -0.08(-1.32%)
Jun 26, 2009 5.921 6.313 5.900 6.237 545,750 +0.27(+4.49%)
Jun 25, 2009 5.921 6.038 5.811 5.969 132,052 +0.12(+2.12%)
Jun 24, 2009 6.024 6.072 5.811 5.845 46,560 -0.13(-2.18%)
Jun 23, 2009 5.962 6.237 5.949 5.976 24,629 +0.04(+0.69%)
Jun 22, 2009 6.168 6.200 5.921 5.935 38,905 -0.28(-4.53%)
Jun 19, 2009 6.244 6.285 6.072 6.216 106,913 +0.05(+0.78%)
Jun 18, 2009 6.182 6.182 6.072 6.168 9,748 -0.03(-0.44%)
Jun 17, 2009 6.010 6.299 5.914 6.196 37,746 +0.18(+2.97%)
Jun 16, 2009 6.100 6.216 5.983 6.017 57,759 +0.01(+0.11%)
Jun 15, 2009 6.134 6.210 5.942 6.010 55,139 -0.27(-4.37%)
Jun 12, 2009 6.148 6.285 5.969 6.285 50,368 +0.10(+1.67%)
Jun 11, 2009 6.093 6.285 5.914 6.182 47,002 +0.12(+1.93%)
Jun 10, 2009 6.065 6.175 5.839 6.065 63,669 +0.08(+1.26%)
Jun 09, 2009 6.168 6.285 5.990 5.990 38,947 -0.12(-2.02%)
Jun 08, 2009 6.313 6.354 6.065 6.113 41,422 +0.08(+1.37%)
Jun 05, 2009 6.402 6.512 5.955 6.031 97,445 -0.27(-4.25%)
Jun 04, 2009 6.361 6.381 6.278 6.299 31,916 +0.00(+0.00%)
Jun 03, 2009 6.374 6.416 6.244 6.299 36,078 -0.16(-2.45%)
Jun 02, 2009 6.326 6.560 6.326 6.457 55,929 +0.12(+1.84%)
Jun 01, 2009 6.264 6.354 6.155 6.340 82,131 +0.19(+3.01%)
May 29, 2009 5.983 6.168 5.756 6.155 68,457 +0.21(+3.58%)
May 28, 2009 6.045 6.045 5.839 5.942 44,951 -0.07(-1.14%)
May 27, 2009 6.127 6.196 5.962 6.010 31,054 -0.19(-3.10%)
May 26, 2009 5.701 6.223 5.701 6.203 68,158 +0.46(+8.01%)
May 22, 2009 5.900 5.935 5.543 5.742 143,393 -0.14(-2.34%)
May 21, 2009 5.859 5.887 5.742 5.880 130,308 -0.08(-1.38%)
May 20, 2009 6.045 6.052 5.914 5.962 72,561 -0.01(-0.23%)
May 19, 2009 6.079 6.079 5.914 5.976 83,290 -0.03(-0.57%)
May 18, 2009 6.141 6.203 5.983 6.010 85,671 -0.03(-0.46%)
May 15, 2009 6.251 6.251 6.003 6.038 77,955 -0.14(-2.22%)
May 14, 2009 6.210 6.333 6.161 6.175 55,830 +0.01(+0.22%)
May 13, 2009 6.306 6.395 6.141 6.161 105,960 -0.24(-3.76%)
May 12, 2009 6.855 6.883 6.388 6.402 95,490 -0.38(-5.67%)
May 11, 2009 6.780 6.890 6.711 6.787 41,857 -0.12(-1.79%)
May 08, 2009 6.910 7.034 6.766 6.910 80,564 +0.20(+2.97%)
May 07, 2009 7.178 7.254 6.642 6.711 149,954 -0.33(-4.68%)
May 06, 2009 7.302 7.302 6.993 7.041 39,486 -0.14(-1.91%)
May 05, 2009 7.185 7.357 7.144 7.178 53,935 -0.08(-1.04%)
May 04, 2009 7.054 7.329 7.041 7.254 75,395 +0.16(+2.33%)
May 01, 2009 7.364 7.364 7.048 7.089 28,739 -0.26(-3.55%)
Apr 30, 2009 7.583 7.583 7.185 7.350 91,666 -0.20(-2.64%)
Apr 29, 2009 7.212 7.625 7.061 7.549 47,481 +0.44(+6.18%)
Apr 28, 2009 7.041 7.418 7.041 7.109 44,878 +0.03(+0.49%)
Apr 27, 2009 7.041 7.130 6.828 7.075 82,543 -0.14(-2.00%)
Apr 24, 2009 6.903 7.405 6.821 7.219 60,758 +0.41(+6.05%)
Apr 23, 2009 7.061 7.137 6.690 6.807 62,834 -0.23(-3.22%)
Apr 22, 2009 7.109 7.473 6.979 7.034 66,238 -0.18(-2.48%)
Apr 21, 2009 6.821 7.212 6.780 7.212 98,185 +0.36(+5.21%)
Apr 20, 2009 7.281 7.446 6.835 6.855 68,905 -0.63(-8.44%)
Apr 17, 2009 7.501 7.535 7.343 7.487 64,121 +0.03(+0.37%)
Apr 16, 2009 7.556 7.583 7.109 7.460 53,342 +0.01(+0.09%)
Apr 15, 2009 7.061 7.487 7.020 7.453 34,310 +0.37(+5.24%)
Apr 14, 2009 7.364 7.535 6.855 7.082 65,261 -0.43(-5.76%)
Apr 13, 2009 7.418 7.611 7.418 7.515 39,802 -0.03(-0.36%)
Apr 09, 2009 7.212 7.576 7.178 7.542 109,409 +0.34(+4.67%)
Apr 08, 2009 7.075 7.212 6.979 7.206 29,663 +0.21(+3.05%)
Apr 07, 2009 7.130 7.247 6.993 6.993 40,691 -0.19(-2.68%)
Apr 06, 2009 7.233 7.233 7.041 7.185 43,191 -0.13(-1.78%)
Apr 03, 2009 7.315 7.315 6.945 7.315 34,508 +0.00(+0.00%)
Apr 02, 2009 7.027 7.377 6.876 7.315 103,577 +0.40(+5.76%)
Apr 01, 2009 6.732 7.061 6.587 6.917 44,060 +0.07(+1.00%)
Mar 31, 2009 7.006 7.006 6.670 6.848 83,228 -0.03(-0.50%)
Mar 30, 2009 6.924 6.993 6.697 6.883 49,854 -0.74(-9.73%)
Mar 26, 2009 7.487 7.625 7.219 7.625 81,613 +0.24(+3.26%)
Mar 25, 2009 7.116 7.439 6.931 7.384 67,254 +0.31(+4.37%)
Mar 24, 2009 7.178 7.467 7.020 7.075 141,306 -0.24(-3.29%)
Mar 23, 2009 6.993 7.322 6.787 7.315 99,022 +0.69(+10.36%)
Mar 20, 2009 6.938 6.972 6.587 6.629 155,821 -0.27(-3.98%)
Mar 19, 2009 6.951 6.979 6.642 6.903 76,561 -0.05(-0.69%)
Mar 18, 2009 6.690 7.020 6.670 6.951 108,146 +0.25(+3.80%)
Mar 17, 2009 6.285 6.704 6.239 6.697 87,027 +0.43(+6.79%)
Mar 16, 2009 6.319 6.519 6.189 6.271 60,553 +0.03(+0.55%)
Mar 13, 2009 6.299 6.299 6.086 6.237 46,040 -0.06(-0.98%)
Mar 12, 2009 5.461 6.306 5.413 6.299 128,680 +0.82(+15.06%)
Mar 11, 2009 5.509 5.777 5.440 5.475 78,281 -0.01(-0.25%)
Mar 10, 2009 5.289 5.495 5.117 5.488 111,214 +0.32(+6.25%)
Mar 09, 2009 5.138 5.367 4.987 5.165 99,578 -0.01(-0.27%)
Mar 06, 2009 5.117 5.179 4.939 5.179 129,481 +0.08(+1.62%)
Mar 05, 2009 5.385 5.385 5.097 5.097 133,269 -0.36(-6.67%)
Mar 04, 2009 5.523 5.536 5.330 5.461 121,331 -0.29(-5.02%)
Mar 02, 2009 5.976 5.983 5.736 5.749 61,971 -0.20(-3.35%)
Feb 27, 2009 6.065 6.182 5.949 5.949 70,028 -0.15(-2.48%)
Feb 26, 2009 6.141 6.354 6.086 6.100 70,511 +0.00(+0.00%)
Feb 25, 2009 6.258 6.258 5.818 6.100 99,015 -0.16(-2.63%)
Feb 24, 2009 5.859 6.278 5.701 6.264 200,251 +0.44(+7.55%)
Feb 23, 2009 5.997 6.189 5.804 5.825 143,042 -0.14(-2.30%)
Feb 20, 2009 6.065 6.237 5.907 5.962 126,230 -0.19(-3.02%)
Feb 19, 2009 6.319 6.319 6.148 6.148 63,474 -0.14(-2.29%)
Feb 18, 2009 6.505 6.580 6.271 6.292 90,334 -0.12(-1.82%)
Feb 17, 2009 6.505 6.745 6.402 6.409 86,240 -0.30(-4.50%)
Feb 13, 2009 6.663 6.841 6.560 6.711 62,804 -0.14(-2.10%)
Feb 12, 2009 6.601 6.920 6.539 6.855 73,740 -0.01(-0.10%)
Feb 11, 2009 6.780 6.883 6.656 6.862 60,049 +0.14(+2.04%)
Feb 10, 2009 7.157 7.157 6.697 6.725 48,742 -0.43(-5.96%)
Feb 09, 2009 7.171 7.336 7.054 7.151 58,150 -0.08(-1.05%)
Feb 06, 2009 7.075 7.315 7.013 7.226 72,338 +0.16(+2.33%)
Feb 05, 2009 7.061 7.315 6.986 7.061 46,630 -0.01(-0.19%)
Feb 04, 2009 7.254 7.370 7.075 7.075 55,158 -0.16(-2.18%)
Feb 03, 2009 7.151 7.384 6.945 7.233 76,416 +0.10(+1.35%)
Feb 02, 2009 6.539 7.185 6.539 7.137 141,683 +0.52(+7.89%)
Jan 30, 2009 6.862 6.903 6.587 6.615 46,031 -0.15(-2.23%)
Jan 29, 2009 6.965 7.013 6.766 6.766 35,053 -0.27(-3.81%)
Jan 28, 2009 6.903 7.151 6.869 7.034 119,820 +0.13(+1.89%)
Jan 27, 2009 6.848 6.993 6.828 6.903 41,047 +0.06(+0.90%)
Jan 26, 2009 6.622 6.862 6.615 6.841 34,733 +0.25(+3.86%)
Jan 23, 2009 6.519 6.683 6.498 6.587 44,948 -0.03(-0.42%)
Jan 22, 2009 6.622 6.814 6.526 6.615 54,018 -0.14(-2.13%)
Jan 21, 2009 6.526 6.877 6.498 6.759 88,357 +0.31(+4.79%)
Jan 20, 2009 6.773 6.793 6.388 6.450 82,820 -0.52(-7.40%)
Jan 16, 2009 6.938 7.020 6.773 6.965 62,664 +0.00(+0.00%)
Jan 15, 2009 6.807 7.034 6.629 6.965 76,026 +0.14(+2.11%)
Jan 14, 2009 6.780 7.089 6.766 6.821 48,688 -0.13(-1.88%)
Jan 13, 2009 6.945 7.130 6.780 6.951 57,458 -0.05(-0.78%)
Jan 12, 2009 6.855 7.089 6.855 7.006 53,226 +0.10(+1.49%)
Jan 09, 2009 7.178 7.315 6.896 6.903 64,557 -0.29(-4.01%)
Jan 08, 2009 7.068 7.247 6.993 7.192 30,024 +0.14(+2.05%)
Jan 07, 2009 7.089 7.226 6.924 7.048 46,997 -0.16(-2.29%)
Jan 06, 2009 7.075 7.288 6.979 7.212 61,032 +0.14(+2.04%)
Jan 05, 2009 7.151 7.309 6.883 7.068 46,506 -0.07(-0.96%)
Jan 02, 2009 7.089 7.281 6.828 7.137 80,006 +0.14(+1.96%)
Dec 31, 2008 6.697 7.096 6.560 6.999 345,330 +0.38(+5.82%)
Dec 30, 2008 6.938 6.938 6.429 6.615 462,888 -0.22(-3.22%)
Dec 29, 2008 7.034 7.137 6.821 6.835 101,900 -0.21(-2.93%)
Dec 26, 2008 7.302 7.302 6.972 7.041 28,982 +0.05(+0.79%)
Dec 24, 2008 7.041 7.082 6.896 6.986 52,230 -0.03(-0.39%)
Dec 23, 2008 7.247 7.350 6.903 7.013 92,861 -0.14(-2.02%)
Dec 22, 2008 7.254 7.254 6.972 7.157 243,466 -0.05(-0.67%)
Dec 19, 2008 8.009 8.009 7.041 7.206 430,758 -0.54(-6.92%)
Dec 18, 2008 7.748 7.961 7.638 7.741 43,692 -0.03(-0.35%)
Dec 17, 2008 7.934 8.208 7.556 7.769 93,149 -0.30(-3.74%)
Dec 16, 2008 7.446 8.078 7.247 8.071 118,679 +0.81(+11.16%)
Dec 15, 2008 7.343 7.494 7.109 7.260 85,982 -0.06(-0.84%)
Dec 12, 2008 6.629 7.322 6.629 7.322 78,741 +0.50(+7.35%)
Dec 11, 2008 7.157 7.384 6.752 6.821 71,076 -0.46(-6.32%)
Dec 10, 2008 7.336 7.556 7.116 7.281 57,180 +0.08(+1.05%)
Dec 09, 2008 7.336 7.734 7.116 7.206 86,901 -0.24(-3.23%)
Dec 08, 2008 7.412 7.453 7.164 7.446 105,406 +0.19(+2.55%)
Dec 05, 2008 6.738 7.267 6.697 7.260 93,004 +0.43(+6.23%)
Dec 04, 2008 6.876 7.123 6.697 6.835 88,553 -0.17(-2.45%)
Dec 03, 2008 6.615 7.137 6.574 7.006 97,212 +0.21(+3.13%)
Dec 02, 2008 6.450 6.855 6.381 6.793 86,263 +0.51(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.