Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (TSX: BTO )

3.580 -0.100 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.470 2.630 2.450 2.570 1,639,513 +0.14(+5.76%)
Nov 29, 2010 2.480 2.480 2.400 2.430 596,799 -0.04(-1.62%)
Nov 26, 2010 2.490 2.490 2.430 2.470 329,932 -0.03(-1.20%)
Nov 25, 2010 2.490 2.500 2.480 2.500 551,519 +0.03(+1.21%)
Nov 24, 2010 2.450 2.490 2.420 2.470 1,121,184 +0.02(+0.82%)
Nov 23, 2010 2.400 2.490 2.360 2.450 1,720,344 +0.06(+2.51%)
Nov 22, 2010 2.350 2.400 2.340 2.390 3,033,836 +0.05(+2.14%)
Nov 19, 2010 2.340 2.340 2.250 2.340 3,553,590 +0.02(+0.86%)
Nov 18, 2010 2.360 2.360 2.280 2.320 2,795,357 +0.02(+0.87%)
Nov 17, 2010 2.250 2.300 2.250 2.300 828,730 +0.07(+3.14%)
Nov 16, 2010 2.290 2.300 2.160 2.230 1,858,353 -0.09(-3.88%)
Nov 15, 2010 2.370 2.410 2.300 2.320 1,298,728 -0.02(-0.85%)
Nov 12, 2010 2.310 2.430 2.310 2.340 5,398,168 +0.02(+0.86%)
Nov 11, 2010 2.350 2.350 2.280 2.320 804,307 -0.02(-0.85%)
Nov 10, 2010 2.350 2.360 2.250 2.340 1,871,400 -0.03(-1.27%)
Nov 09, 2010 2.550 2.560 2.280 2.370 3,299,970 -0.13(-5.20%)
Nov 08, 2010 2.500 2.520 2.420 2.500 1,349,264 +0.05(+2.04%)
Nov 05, 2010 2.400 2.540 2.400 2.450 1,068,905 +0.03(+1.24%)
Nov 04, 2010 2.340 2.550 2.330 2.420 4,932,227 +0.13(+5.68%)
Nov 03, 2010 2.360 2.360 2.260 2.290 3,104,730 -0.04(-1.72%)
Nov 02, 2010 2.250 2.360 2.250 2.330 7,016,112 +0.09(+4.02%)
Nov 01, 2010 2.290 2.310 2.230 2.240 508,041 -0.04(-1.75%)
Oct 29, 2010 2.260 2.280 2.200 2.280 5,789,811 +0.02(+0.88%)
Oct 28, 2010 2.190 2.260 2.160 2.260 3,818,313 +0.10(+4.63%)
Oct 27, 2010 2.220 2.220 2.070 2.160 851,940 -0.08(-3.57%)
Oct 25, 2010 2.160 2.270 2.160 2.240 8,184,585 +0.09(+4.19%)
Oct 22, 2010 2.160 2.170 2.090 2.150 3,606,537 +0.00(+0.00%)
Oct 21, 2010 2.110 2.220 2.100 2.150 7,211,548 +0.02(+0.94%)
Oct 20, 2010 1.980 2.160 1.980 2.130 6,524,265 +0.16(+8.12%)
Oct 19, 2010 1.970 2.000 1.950 1.970 2,747,338 -0.07(-3.43%)
Oct 18, 2010 2.000 2.080 2.000 2.040 1,950,568 +0.01(+0.49%)
Oct 15, 2010 2.030 2.050 1.990 2.030 3,109,639 +0.00(+0.00%)
Oct 14, 2010 2.090 2.090 2.010 2.030 1,333,520 -0.04(-1.93%)
Oct 13, 2010 2.080 2.110 2.040 2.070 2,045,310 +0.04(+1.97%)
Oct 12, 2010 2.090 2.090 2.010 2.030 1,421,376 -0.04(-1.93%)
Oct 08, 2010 1.950 2.090 1.950 2.070 1,132,800 +0.11(+5.61%)
Oct 07, 2010 2.050 2.080 1.930 1.960 2,314,421 -0.07(-3.45%)
Oct 06, 2010 2.050 2.050 2.000 2.030 792,965 +0.03(+1.50%)
Oct 05, 2010 1.900 2.000 1.880 2.000 2,900,258 +0.15(+8.11%)
Oct 04, 2010 1.890 1.900 1.850 1.850 2,080,982 -0.07(-3.65%)
Oct 01, 2010 1.950 1.950 1.920 1.920 839,965 +0.00(+0.00%)
Sep 30, 2010 1.970 1.970 1.890 1.920 1,520,137 -0.03(-1.54%)
Sep 29, 2010 1.960 1.990 1.950 1.950 1,223,511 -0.02(-1.02%)
Sep 28, 2010 1.940 1.970 1.890 1.970 4,239,209 +0.02(+1.03%)
Sep 27, 2010 1.980 2.000 1.950 1.950 851,045 -0.03(-1.52%)
Sep 24, 2010 2.000 2.000 1.960 1.980 1,649,637 +0.01(+0.51%)
Sep 23, 2010 2.040 2.050 1.930 1.970 522,872 -0.07(-3.43%)
Sep 22, 2010 2.050 2.110 2.000 2.040 1,281,219 +0.04(+2.00%)
Sep 21, 2010 1.980 2.000 1.900 2.000 2,848,935 +0.00(+0.00%)
Sep 20, 2010 1.920 2.040 1.910 2.000 1,604,968 +0.05(+2.56%)
Sep 17, 2010 1.870 1.950 1.830 1.950 2,685,795 +0.13(+7.14%)
Sep 15, 2010 1.810 1.860 1.780 1.820 509,169 -0.03(-1.62%)
Sep 14, 2010 1.780 1.870 1.780 1.850 2,192,302 +0.09(+5.11%)
Sep 13, 2010 1.780 1.790 1.750 1.760 826,005 -0.04(-2.22%)
Sep 10, 2010 1.720 1.800 1.720 1.800 642,803 +0.06(+3.45%)
Sep 09, 2010 1.800 1.800 1.720 1.740 644,770 -0.06(-3.33%)
Sep 08, 2010 1.860 1.880 1.790 1.800 2,708,860 -0.07(-3.74%)
Sep 07, 2010 1.900 1.900 1.860 1.870 3,046,274 -0.01(-0.53%)
Sep 03, 2010 1.850 1.900 1.820 1.880 533,290 +0.00(+0.00%)
Sep 02, 2010 1.840 1.880 1.830 1.880 485,142 +0.05(+2.73%)
Sep 01, 2010 1.890 1.890 1.810 1.830 449,778 -0.07(-3.68%)
Aug 31, 2010 1.900 1.900 1.850 1.900 347,538 +0.04(+2.15%)
Aug 30, 2010 1.900 1.910 1.860 1.860 346,415 -0.05(-2.62%)
Aug 27, 2010 1.920 1.920 1.880 1.910 288,920 -0.02(-1.04%)
Aug 26, 2010 1.880 1.940 1.870 1.930 1,108,142 +0.03(+1.58%)
Aug 25, 2010 1.880 1.930 1.850 1.900 469,856 +0.06(+3.26%)
Aug 24, 2010 1.810 1.880 1.810 1.840 475,986 +0.00(+0.00%)
Aug 23, 2010 1.880 1.890 1.840 1.840 483,080 -0.06(-3.16%)
Aug 20, 2010 1.870 1.910 1.850 1.900 631,136 +0.00(+0.00%)
Aug 19, 2010 1.890 1.970 1.870 1.900 1,474,738 +0.03(+1.60%)
Aug 18, 2010 1.900 1.900 1.820 1.870 1,087,544 -0.03(-1.58%)
Aug 17, 2010 1.890 1.920 1.860 1.900 8,219,380 +0.01(+0.53%)
Aug 16, 2010 1.760 1.920 1.760 1.890 2,407,968 +0.14(+8.00%)
Aug 13, 2010 1.720 1.760 1.710 1.750 186,366 +0.00(+0.00%)
Aug 12, 2010 1.660 1.770 1.630 1.750 3,311,001 +0.12(+7.36%)
Aug 11, 2010 1.670 1.670 1.620 1.630 180,723 -0.04(-2.40%)
Aug 10, 2010 1.650 1.690 1.650 1.670 192,538 -0.01(-0.60%)
Aug 09, 2010 1.690 1.690 1.680 1.680 508,138 -0.02(-1.18%)
Aug 06, 2010 1.660 1.700 1.630 1.700 1,048,008 +0.04(+2.41%)
Aug 05, 2010 1.660 1.670 1.620 1.660 900,107 -0.01(-0.60%)
Aug 04, 2010 1.620 1.680 1.600 1.670 1,164,761 +0.05(+3.09%)
Aug 03, 2010 1.650 1.690 1.600 1.620 590,866 -0.06(-3.57%)
Jul 30, 2010 1.680 1.700 1.630 1.680 436,912 +0.00(+0.00%)
Jul 29, 2010 1.620 1.710 1.620 1.680 743,584 +0.04(+2.44%)
Jul 28, 2010 1.530 1.650 1.530 1.640 443,508 +0.09(+5.81%)
Jul 27, 2010 1.560 1.570 1.490 1.550 1,646,132 -0.01(-0.64%)
Jul 26, 2010 1.570 1.590 1.520 1.560 1,326,745 -0.02(-1.27%)
Jul 23, 2010 1.470 1.630 1.440 1.580 8,779,951 +0.11(+7.48%)
Jul 22, 2010 1.430 1.480 1.420 1.470 1,333,478 +0.05(+3.52%)
Jul 21, 2010 1.470 1.500 1.420 1.420 1,637,238 -0.02(-1.39%)
Jul 20, 2010 1.430 1.480 1.410 1.440 1,250,665 +0.00(+0.00%)
Jul 19, 2010 1.470 1.470 1.420 1.440 733,920 -0.03(-2.04%)
Jul 16, 2010 1.500 1.500 1.470 1.470 683,078 -0.05(-3.29%)
Jul 15, 2010 1.510 1.530 1.490 1.520 1,120,007 +0.03(+2.01%)
Jul 14, 2010 1.490 1.520 1.480 1.490 476,393 -0.01(-0.67%)
Jul 13, 2010 1.520 1.550 1.490 1.500 731,266 +0.03(+2.04%)
Jul 12, 2010 1.540 1.540 1.430 1.470 1,881,358 -0.08(-5.16%)
Jul 09, 2010 1.580 1.600 1.530 1.550 2,705,606 +0.00(+0.00%)
Jul 08, 2010 1.600 1.660 1.540 1.550 3,253,114 -0.03(-1.90%)
Jul 07, 2010 1.510 1.580 1.510 1.580 1,067,672 +0.06(+3.95%)
Jul 06, 2010 1.500 1.600 1.470 1.520 1,875,513 -0.01(-0.65%)
Jul 02, 2010 1.570 1.620 1.530 1.530 609,925 -0.12(-7.27%)
Jun 30, 2010 1.630 1.700 1.620 1.650 986,436 -0.01(-0.60%)
Jun 29, 2010 1.680 1.700 1.630 1.660 845,876 -0.09(-5.14%)
Jun 25, 2010 1.750 1.760 1.720 1.750 865,516 +0.02(+1.16%)
Jun 24, 2010 1.730 1.760 1.690 1.730 1,850,712 +0.00(+0.00%)
Jun 23, 2010 1.670 1.770 1.640 1.730 5,109,567 +0.09(+5.49%)
Jun 22, 2010 1.700 1.760 1.590 1.640 1,238,359 -0.06(-3.53%)
Jun 21, 2010 1.810 1.820 1.700 1.700 1,104,607 -0.13(-7.10%)
Jun 18, 2010 1.780 1.920 1.710 1.830 8,342,283 +0.06(+3.39%)
Jun 17, 2010 1.710 1.780 1.640 1.770 2,669,969 +0.10(+5.99%)
Jun 16, 2010 1.570 1.710 1.570 1.670 2,296,583 +0.07(+4.37%)
Jun 15, 2010 1.490 1.600 1.490 1.600 4,476,754 +0.11(+7.38%)
Jun 14, 2010 1.510 1.510 1.470 1.490 693,521 -0.03(-1.97%)
Jun 11, 2010 1.440 1.550 1.440 1.520 6,235,729 +0.10(+7.04%)
Jun 10, 2010 1.410 1.440 1.380 1.420 228,883 +0.02(+1.43%)
Jun 09, 2010 1.430 1.460 1.400 1.400 859,400 -0.06(-4.11%)
Jun 08, 2010 1.500 1.500 1.430 1.460 791,547 -0.04(-2.67%)
Jun 07, 2010 1.460 1.500 1.420 1.500 480,158 +0.08(+5.63%)
Jun 04, 2010 1.440 1.490 1.400 1.420 636,145 -0.02(-1.39%)
Jun 03, 2010 1.500 1.510 1.430 1.440 410,852 -0.02(-1.37%)
Jun 02, 2010 1.450 1.460 1.410 1.460 308,027 -0.01(-0.68%)
Jun 01, 2010 1.510 1.520 1.450 1.470 556,825 -0.01(-0.68%)
May 31, 2010 1.560 1.570 1.480 1.480 357,816 -0.05(-3.27%)
May 28, 2010 1.560 1.580 1.490 1.530 433,518 -0.03(-1.92%)
May 27, 2010 1.560 1.590 1.520 1.560 793,773 -0.03(-1.89%)
May 26, 2010 1.600 1.650 1.520 1.590 4,258,911 +0.04(+2.58%)
May 25, 2010 1.470 1.560 1.420 1.550 2,986,702 +0.09(+6.16%)
May 21, 2010 1.400 1.480 1.360 1.460 989,402 +0.03(+2.10%)
May 20, 2010 1.540 1.480 1.400 1.430 920,304 -0.10(-6.54%)
May 19, 2010 1.600 1.630 1.470 1.530 1,931,700 -0.08(-4.97%)
May 18, 2010 1.670 1.760 1.600 1.610 1,903,404 -0.07(-4.17%)
May 17, 2010 1.750 1.800 1.660 1.680 2,028,473 -0.11(-6.15%)
May 14, 2010 1.840 1.840 1.650 1.790 766,857 +0.00(+0.00%)
May 13, 2010 1.840 1.880 1.780 1.790 854,167 -0.08(-4.28%)
May 12, 2010 1.770 1.880 1.750 1.870 2,213,008 +0.12(+6.86%)
May 11, 2010 1.540 1.750 1.680 1.750 3,476,562 +0.24(+15.89%)
May 10, 2010 1.480 1.520 1.500 1.510 811,530 +0.04(+2.72%)
May 07, 2010 1.520 1.530 1.460 1.470 962,271 -0.07(-4.55%)
May 06, 2010 1.540 1.550 1.470 1.540 1,902,186 +0.05(+3.36%)
May 05, 2010 1.480 1.550 1.490 1.490 536,104 -0.03(-1.97%)
May 04, 2010 1.540 1.550 1.460 1.520 861,018 -0.02(-1.30%)
May 03, 2010 1.540 1.570 1.540 1.540 732,503 +0.01(+0.65%)
Apr 30, 2010 1.530 1.540 1.470 1.530 431,640 +0.03(+2.00%)
Apr 29, 2010 1.450 1.510 1.440 1.500 1,463,211 +0.03(+2.04%)
Apr 28, 2010 1.480 1.490 1.350 1.470 560,091 -0.01(-0.68%)
Apr 27, 2010 1.470 1.550 1.460 1.480 3,157,386 -0.01(-0.67%)
Apr 26, 2010 1.510 1.540 1.470 1.490 204,958 -0.05(-3.25%)
Apr 23, 2010 1.520 1.550 1.520 1.540 256,449 -0.01(-0.65%)
Apr 22, 2010 1.540 1.550 1.510 1.550 828,230 -0.01(-0.64%)
Apr 21, 2010 1.520 1.560 1.520 1.560 536,926 +0.03(+1.96%)
Apr 20, 2010 1.560 1.580 1.530 1.530 454,745 -0.03(-1.92%)
Apr 19, 2010 1.550 1.580 1.530 1.560 1,084,422 +0.00(+0.00%)
Apr 16, 2010 1.530 1.580 1.520 1.560 1,898,918 +0.01(+0.65%)
Apr 15, 2010 1.570 1.570 1.530 1.550 885,155 -0.02(-1.27%)
Apr 14, 2010 1.560 1.580 1.530 1.570 238,447 +0.02(+1.29%)
Apr 13, 2010 1.510 1.550 1.500 1.550 767,721 +0.03(+1.97%)
Apr 12, 2010 1.540 1.620 1.520 1.520 762,002 -0.02(-1.30%)
Apr 09, 2010 1.440 1.550 1.440 1.540 3,711,541 +0.09(+6.21%)
Apr 08, 2010 1.420 1.460 1.400 1.450 1,947,800 +0.00(+0.00%)
Apr 07, 2010 1.440 1.460 1.420 1.450 1,752,351 +0.04(+2.84%)
Apr 06, 2010 1.380 1.420 1.350 1.410 4,037,325 +0.04(+2.92%)
Apr 05, 2010 1.330 1.370 1.310 1.370 801,841 +0.06(+4.58%)
Apr 01, 2010 1.310 1.310 1.310 0 +0.02(+1.55%)
Mar 31, 2010 1.300 1.300 1.230 1.290 1,540,092 +0.03(+2.38%)
Mar 30, 2010 1.300 1.300 1.260 1.260 267,200 -0.04(-3.08%)
Mar 29, 2010 1.320 1.330 1.280 1.300 721,637 +0.00(+0.00%)
Mar 26, 2010 1.290 1.320 1.270 1.300 2,287,938 +0.02(+1.56%)
Mar 25, 2010 1.330 1.360 1.270 1.280 1,392,542 -0.04(-3.03%)
Mar 24, 2010 1.360 1.410 1.310 1.320 916,763 -0.05(-3.65%)
Mar 23, 2010 1.360 1.410 1.350 1.370 988,935 -0.01(-0.72%)
Mar 22, 2010 1.420 1.420 1.360 1.380 523,085 -0.05(-3.50%)
Mar 19, 2010 1.330 1.440 1.320 1.430 4,192,318 +0.10(+7.52%)
Mar 18, 2010 1.360 1.360 1.300 1.330 800,953 -0.03(-2.21%)
Mar 17, 2010 1.390 1.390 1.340 1.360 1,359,126 -0.02(-1.45%)
Mar 16, 2010 1.410 1.410 1.360 1.380 1,270,867 -0.02(-1.43%)
Mar 15, 2010 1.390 1.400 1.370 1.400 142,003 +0.01(+0.72%)
Mar 12, 2010 1.400 1.400 1.380 1.390 216,871 +0.00(+0.00%)
Mar 11, 2010 1.400 1.400 1.370 1.390 978,370 -0.01(-0.71%)
Mar 10, 2010 1.360 1.410 1.350 1.400 4,635,212 +0.05(+3.70%)
Mar 09, 2010 1.310 1.360 1.300 1.350 268,981 +0.02(+1.50%)
Mar 08, 2010 1.360 1.360 1.310 1.330 231,391 -0.03(-2.21%)
Mar 05, 2010 1.340 1.360 1.340 1.360 179,569 +0.03(+2.26%)
Mar 04, 2010 1.380 1.390 1.310 1.330 273,605 -0.07(-5.00%)
Mar 03, 2010 1.400 1.450 1.380 1.400 2,545,416 +0.01(+0.72%)
Mar 02, 2010 1.360 1.390 1.350 1.390 850,479 +0.04(+2.96%)
Mar 01, 2010 1.370 1.370 1.320 1.350 97,001 -0.02(-1.46%)
Feb 26, 2010 1.380 1.380 1.330 1.370 951,042 +0.00(+0.00%)
Feb 25, 2010 1.260 1.380 1.260 1.370 3,095,614 +0.08(+6.20%)
Feb 24, 2010 1.260 1.300 1.260 1.290 772,496 +0.01(+0.78%)
Feb 23, 2010 1.260 1.280 1.250 1.280 246,683 +0.01(+0.79%)
Feb 22, 2010 1.250 1.270 1.250 1.270 304,513 +0.02(+1.60%)
Feb 19, 2010 1.270 1.280 1.250 1.250 302,165 -0.02(-1.57%)
Feb 18, 2010 1.250 1.270 1.240 1.270 1,084,566 +0.01(+0.79%)
Feb 17, 2010 1.260 1.260 1.230 1.260 675,661 +0.00(+0.00%)
Feb 16, 2010 1.270 1.280 1.250 1.260 1,323,043 +0.01(+0.80%)
Feb 12, 2010 1.250 1.250 1.250 0 -0.01(-0.79%)
Feb 11, 2010 1.250 1.270 1.240 1.260 1,858,985 +0.02(+1.61%)
Feb 10, 2010 1.270 1.270 1.240 1.240 1,108,879 -0.03(-2.36%)
Feb 09, 2010 1.250 1.270 1.230 1.270 8,874,107 +0.02(+1.60%)
Feb 08, 2010 1.260 1.270 1.250 1.250 658,872 -0.02(-1.57%)
Feb 05, 2010 1.260 1.290 1.260 1.270 257,776 +0.01(+0.79%)
Feb 04, 2010 1.280 1.280 1.250 1.260 1,418,858 -0.02(-1.56%)
Feb 03, 2010 1.300 1.310 1.280 1.280 619,635 +0.00(+0.00%)
Feb 02, 2010 1.280 1.310 1.280 1.280 667,908 +0.02(+1.59%)
Feb 01, 2010 1.250 1.290 1.250 1.260 667,863 +0.01(+0.80%)
Jan 29, 2010 1.260 1.270 1.250 1.250 194,101 -0.01(-0.79%)
Jan 28, 2010 1.300 1.300 1.250 1.260 2,244,898 -0.06(-4.55%)
Jan 27, 2010 1.340 1.340 1.270 1.320 680,087 +0.01(+0.76%)
Jan 26, 2010 1.240 1.360 1.240 1.310 807,765 +0.02(+1.55%)
Jan 25, 2010 1.290 1.320 1.260 1.290 251,108 +0.01(+0.78%)
Jan 22, 2010 1.250 1.340 1.250 1.280 671,912 +0.01(+0.79%)
Jan 21, 2010 1.330 1.350 1.250 1.270 2,298,345 -0.07(-5.22%)
Jan 20, 2010 1.400 1.400 1.310 1.340 1,074,889 -0.08(-5.63%)
Jan 19, 2010 1.400 1.480 1.400 1.420 1,221,607 +0.00(+0.00%)
Jan 18, 2010 1.420 1.450 1.410 1.420 431,471 +0.01(+0.71%)
Jan 15, 2010 1.430 1.440 1.400 1.410 312,161 -0.03(-2.08%)
Jan 14, 2010 1.450 1.450 1.410 1.440 763,574 -0.01(-0.69%)
Jan 13, 2010 1.390 1.450 1.390 1.450 614,201 +0.06(+4.32%)
Jan 12, 2010 1.480 1.480 1.370 1.390 943,406 -0.08(-5.44%)
Jan 11, 2010 1.500 1.500 1.450 1.470 1,809,778 +0.03(+2.08%)
Jan 08, 2010 1.420 1.500 1.400 1.440 1,746,728 +0.03(+2.13%)
Jan 07, 2010 1.410 1.420 1.380 1.410 700,655 +0.04(+2.92%)
Jan 06, 2010 1.400 1.400 1.360 1.370 884,010 +0.02(+1.48%)
Jan 05, 2010 1.260 1.370 1.260 1.350 2,380,027 +0.09(+7.14%)
Jan 04, 2010 1.240 1.280 1.230 1.260 719,912 +0.05(+4.13%)
Dec 31, 2009 1.210 1.210 1.210 0 +0.00(+0.00%)
Dec 30, 2009 1.230 1.230 1.170 1.210 240,055 +0.00(+0.00%)
Dec 29, 2009 1.260 1.260 1.210 1.210 126,136 -0.01(-0.82%)
Dec 24, 2009 1.200 1.250 1.200 1.220 194,981 +0.04(+3.39%)
Dec 23, 2009 1.110 1.190 1.110 1.180 496,505 +0.04(+3.51%)
Dec 22, 2009 1.110 1.160 1.110 1.140 233,913 +0.00(+0.00%)
Dec 21, 2009 1.160 1.170 1.120 1.140 299,371 -0.03(-2.56%)
Dec 18, 2009 1.200 1.200 1.150 1.170 635,106 -0.03(-2.50%)
Dec 17, 2009 1.210 1.220 1.160 1.200 469,307 -0.05(-4.00%)
Dec 16, 2009 1.250 1.270 1.230 1.250 444,062 +0.01(+0.81%)
Dec 15, 2009 1.210 1.260 1.210 1.240 929,182 -0.03(-2.36%)
Dec 14, 2009 1.300 1.270 1.240 1.270 616,962 -0.03(-2.31%)
Dec 11, 2009 1.330 1.330 1.280 1.300 1,075,325 -0.03(-2.26%)
Dec 10, 2009 1.350 1.370 1.290 1.330 1,106,552 -0.01(-0.75%)
Dec 09, 2009 1.280 1.360 1.280 1.340 16,643,903 +0.04(+3.08%)
Dec 08, 2009 1.320 1.340 1.270 1.300 4,835,156 +0.00(+0.00%)
Dec 07, 2009 1.250 1.350 1.250 1.300 2,818,051 +0.02(+1.56%)
Dec 04, 2009 1.240 1.310 1.220 1.280 4,708,952 +0.03(+2.40%)
Dec 03, 2009 1.430 1.440 1.250 1.250 15,194,403 -0.16(-11.35%)
Dec 02, 2009 1.400 1.460 1.380 1.410 9,599,872 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.