Skip to main content

Comtech Telecom Company (NQ: CMTL )

3.720 -0.150 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.03 19.54 18.88 19.48 206,148 +0.54(+2.85%)
Nov 29, 2017 19.54 19.68 18.84 18.94 121,270 -0.59(-3.04%)
Nov 28, 2017 19.09 19.62 18.76 19.53 150,498 +0.47(+2.45%)
Nov 27, 2017 18.88 19.22 18.62 19.07 136,873 +0.22(+1.19%)
Nov 24, 2017 18.97 19.08 18.77 18.84 37,350 -0.07(-0.38%)
Nov 22, 2017 18.90 19.19 18.88 18.91 101,722 -0.02(-0.10%)
Nov 21, 2017 18.66 19.04 18.45 18.93 129,649 +0.33(+1.79%)
Nov 20, 2017 18.50 18.61 18.25 18.60 108,446 +0.11(+0.58%)
Nov 17, 2017 18.49 18.71 18.37 18.49 133,386 -0.10(-0.53%)
Nov 16, 2017 18.05 18.65 18.05 18.59 119,963 +0.64(+3.56%)
Nov 15, 2017 17.63 18.19 17.45 17.95 165,027 +0.22(+1.27%)
Nov 14, 2017 17.48 17.80 17.37 17.73 116,319 +0.21(+1.18%)
Nov 13, 2017 17.59 17.77 17.35 17.52 179,329 -0.07(-0.41%)
Nov 10, 2017 17.91 18.18 17.57 17.59 102,943 -0.27(-1.51%)
Nov 09, 2017 18.18 18.35 17.64 17.86 145,161 -0.36(-1.97%)
Nov 08, 2017 18.23 18.31 17.94 18.22 136,791 -0.09(-0.49%)
Nov 07, 2017 18.54 18.63 18.21 18.31 240,171 -0.19(-1.02%)
Nov 06, 2017 18.57 18.83 18.45 18.50 197,531 -0.06(-0.34%)
Nov 03, 2017 18.92 19.07 18.50 18.56 213,670 -0.37(-1.95%)
Nov 02, 2017 19.25 19.39 18.90 18.93 219,373 -0.41(-2.14%)
Nov 01, 2017 19.45 19.67 19.16 19.34 194,158 +0.01(+0.05%)
Oct 31, 2017 19.01 19.50 19.01 19.34 172,862 +0.37(+1.94%)
Oct 30, 2017 19.30 19.48 18.66 18.97 148,163 -0.34(-1.77%)
Oct 27, 2017 19.30 19.57 19.05 19.31 144,806 +0.09(+0.47%)
Oct 26, 2017 19.51 19.51 19.11 19.22 178,675 -0.24(-1.25%)
Oct 25, 2017 19.51 19.68 18.64 19.46 144,703 -0.05(-0.23%)
Oct 24, 2017 19.54 19.77 19.35 19.51 168,402 +0.04(+0.18%)
Oct 23, 2017 19.22 19.60 19.12 19.47 163,380 +0.23(+1.21%)
Oct 20, 2017 19.14 19.51 19.06 19.24 272,015 +0.28(+1.47%)
Oct 19, 2017 19.34 19.42 18.83 18.96 153,791 -0.48(-2.45%)
Oct 18, 2017 19.37 19.60 19.08 19.43 333,970 +0.07(+0.37%)
Oct 17, 2017 19.51 19.77 19.29 19.36 211,850 -0.18(-0.90%)
Oct 16, 2017 19.90 20.41 19.34 19.54 240,568 -0.25(-1.24%)
Oct 13, 2017 20.14 20.18 19.69 19.78 255,668 -0.20(-0.99%)
Oct 12, 2017 20.25 20.42 19.85 19.98 269,438 -0.32(-1.59%)
Oct 11, 2017 20.21 20.49 19.82 20.30 373,902 +0.03(+0.13%)
Oct 10, 2017 19.27 20.32 19.11 20.28 409,505 +1.00(+5.20%)
Oct 09, 2017 18.39 19.29 17.90 19.27 426,947 +0.82(+4.46%)
Oct 06, 2017 18.58 18.65 18.34 18.45 155,733 -0.08(-0.43%)
Oct 05, 2017 18.32 18.74 17.60 18.53 520,731 +0.22(+1.22%)
Oct 04, 2017 17.94 18.53 17.92 18.31 357,722 +0.34(+1.89%)
Oct 03, 2017 17.57 18.23 17.50 17.97 456,951 +0.55(+3.13%)
Oct 02, 2017 18.26 18.50 17.20 17.42 676,121 -0.95(-5.16%)
Sep 29, 2017 15.96 18.94 15.77 18.37 1,629,200 +2.61(+16.58%)
Sep 28, 2017 16.91 17.21 15.31 15.76 1,735,854 -3.32(-17.40%)
Sep 27, 2017 18.32 19.15 18.30 19.08 422,223 +0.87(+4.77%)
Sep 26, 2017 18.57 18.68 18.03 18.21 247,152 -0.31(-1.69%)
Sep 25, 2017 18.29 18.71 18.29 18.52 217,796 +0.10(+0.53%)
Sep 22, 2017 18.16 18.63 17.81 18.42 240,786 -0.28(-1.48%)
Sep 21, 2017 18.45 18.77 18.19 18.70 115,148 +0.21(+1.16%)
Sep 20, 2017 18.29 18.58 18.15 18.49 174,543 +0.19(+1.03%)
Sep 19, 2017 18.56 18.56 18.21 18.30 115,349 -0.19(-1.02%)
Sep 18, 2017 18.19 18.58 18.19 18.49 118,956 +0.34(+1.87%)
Sep 15, 2017 18.32 18.32 18.06 18.15 269,707 -0.16(-0.88%)
Sep 14, 2017 18.32 18.46 18.16 18.31 70,347 -0.04(-0.20%)
Sep 13, 2017 18.48 18.61 18.31 18.34 160,695 -0.18(-0.97%)
Sep 12, 2017 18.25 18.52 18.19 18.52 127,052 +0.31(+1.72%)
Sep 11, 2017 17.89 18.26 17.57 18.21 212,886 +0.40(+2.26%)
Sep 08, 2017 17.56 17.84 17.32 17.81 333,369 +0.20(+1.12%)
Sep 07, 2017 17.60 17.73 17.18 17.61 147,704 +0.02(+0.10%)
Sep 06, 2017 17.47 17.64 17.24 17.59 119,065 +0.16(+0.92%)
Sep 05, 2017 17.43 17.56 17.05 17.43 119,721 -0.05(-0.31%)
Sep 01, 2017 17.55 17.62 17.13 17.48 140,688 -0.03(-0.15%)
Aug 31, 2017 17.41 17.80 17.27 17.51 168,688 +0.17(+0.98%)
Aug 30, 2017 17.35 17.76 17.23 17.34 135,013 +0.01(+0.05%)
Aug 29, 2017 17.19 17.45 17.11 17.33 130,233 -0.04(-0.21%)
Aug 28, 2017 17.20 17.44 16.70 17.37 145,292 +0.17(+0.99%)
Aug 25, 2017 16.99 17.31 16.65 17.20 123,910 +0.24(+1.42%)
Aug 24, 2017 16.92 17.45 16.83 16.96 328,579 +0.15(+0.91%)
Aug 23, 2017 16.80 16.88 15.67 16.80 99,879 -0.07(-0.42%)
Aug 22, 2017 16.68 17.02 16.63 16.88 108,992 +0.31(+1.89%)
Aug 21, 2017 16.79 16.79 16.44 16.56 124,263 -0.29(-1.70%)
Aug 18, 2017 16.97 16.98 15.81 16.85 168,149 -0.24(-1.41%)
Aug 17, 2017 17.05 17.35 16.79 17.09 178,780 +0.00(+0.00%)
Aug 16, 2017 17.11 17.33 16.91 17.09 177,067 -0.03(-0.16%)
Aug 15, 2017 17.30 17.35 17.05 17.12 147,125 -0.17(-0.98%)
Aug 14, 2017 16.45 17.30 16.10 17.29 231,240 +0.96(+5.86%)
Aug 11, 2017 16.31 16.46 16.23 16.33 131,130 +0.03(+0.16%)
Aug 10, 2017 16.23 16.36 16.09 16.30 195,231 -0.02(-0.11%)
Aug 09, 2017 16.18 16.37 16.10 16.32 203,477 +0.09(+0.55%)
Aug 08, 2017 16.22 16.32 15.85 16.23 159,767 +0.01(+0.06%)
Aug 07, 2017 16.12 16.39 16.04 16.22 184,127 +0.13(+0.78%)
Aug 04, 2017 16.18 15.90 16.10 167,306 +0.15(+0.95%)
Aug 03, 2017 16.24 16.58 15.91 15.94 125,287 -0.28(-1.71%)
Aug 02, 2017 16.43 16.53 15.94 16.22 164,060 -0.30(-1.84%)
Aug 01, 2017 16.26 16.61 16.04 16.53 152,029 +0.42(+2.61%)
Jul 31, 2017 16.20 16.29 16.07 16.11 139,816 -0.07(-0.44%)
Jul 28, 2017 16.32 16.35 16.03 16.18 134,773 -0.21(-1.26%)
Jul 27, 2017 16.62 16.62 16.20 16.38 150,801 -0.17(-1.03%)
Jul 26, 2017 17.00 17.12 16.51 16.55 93,115 -0.40(-2.37%)
Jul 25, 2017 16.74 17.18 16.73 16.96 150,754 +0.30(+1.83%)
Jul 24, 2017 16.71 16.72 16.54 16.65 169,273 -0.07(-0.43%)
Jul 21, 2017 16.88 16.90 16.62 16.72 126,193 -0.04(-0.27%)
Jul 20, 2017 16.96 16.66 16.77 91,287 -0.07(-0.43%)
Jul 19, 2017 16.68 16.97 16.59 16.84 146,328 +0.21(+1.29%)
Jul 18, 2017 16.65 16.65 16.31 16.62 148,530 -0.09(-0.54%)
Jul 17, 2017 16.68 16.82 16.52 16.71 114,625 +0.05(+0.32%)
Jul 14, 2017 16.87 16.92 16.45 16.66 145,565 -0.22(-1.32%)
Jul 13, 2017 16.69 16.88 16.59 16.88 230,487 +0.22(+1.34%)
Jul 12, 2017 16.96 17.14 16.64 16.66 172,249 -0.17(-1.00%)
Jul 11, 2017 16.54 16.91 16.42 16.83 265,219 +0.29(+1.78%)
Jul 10, 2017 16.67 16.78 16.51 16.54 229,753 -0.12(-0.75%)
Jul 07, 2017 16.82 16.99 16.59 16.66 242,379 -0.11(-0.64%)
Jul 06, 2017 17.03 17.17 16.71 16.77 168,282 -0.37(-2.18%)
Jul 05, 2017 16.95 17.21 16.78 17.14 209,679 +0.13(+0.78%)
Jul 03, 2017 16.91 17.18 16.80 17.01 105,271 +0.12(+0.74%)
Jun 30, 2017 17.09 17.27 16.74 16.88 142,405 -0.17(-0.99%)
Jun 29, 2017 17.31 17.36 16.71 17.05 169,400 -0.23(-1.34%)
Jun 28, 2017 17.29 17.40 16.84 17.28 203,173 +0.08(+0.47%)
Jun 27, 2017 17.31 16.97 17.20 209,484 +0.04(+0.21%)
Jun 26, 2017 16.75 17.31 16.73 17.17 333,178 +0.38(+2.28%)
Jun 23, 2017 16.71 16.88 16.62 16.79 308,943 +0.08(+0.48%)
Jun 22, 2017 16.78 16.94 16.67 16.71 146,905 -0.09(-0.53%)
Jun 21, 2017 16.84 16.87 16.50 16.79 203,232 -0.03(-0.16%)
Jun 20, 2017 17.01 17.01 16.73 16.82 236,261 -0.20(-1.15%)
Jun 19, 2017 17.10 17.16 16.87 17.02 256,290 +0.10(+0.58%)
Jun 16, 2017 17.11 17.33 16.70 16.92 432,136 -0.29(-1.71%)
Jun 15, 2017 17.00 17.43 16.99 17.21 316,262 -0.06(-0.36%)
Jun 14, 2017 16.95 17.60 16.48 17.27 402,714 +0.45(+2.64%)
Jun 13, 2017 16.79 17.16 16.65 16.83 485,169 +0.11(+0.64%)
Jun 12, 2017 16.33 17.06 16.08 16.72 753,681 +0.54(+3.36%)
Jun 09, 2017 15.97 17.62 15.88 16.18 1,259,815 +0.35(+2.19%)
Jun 08, 2017 12.87 15.98 12.42 15.83 1,754,488 +2.48(+18.60%)
Jun 07, 2017 13.48 13.57 13.04 13.35 316,529 -0.13(-0.99%)
Jun 06, 2017 13.61 13.71 12.95 13.48 328,603 -0.22(-1.62%)
Jun 05, 2017 13.30 13.82 13.28 13.71 221,958 +0.36(+2.67%)
Jun 02, 2017 13.31 13.89 13.29 13.35 208,702 +0.04(+0.33%)
Jun 01, 2017 12.85 13.33 12.84 13.31 160,944 +0.46(+3.60%)
May 31, 2017 12.81 13.08 12.48 12.84 184,792 +0.05(+0.42%)
May 30, 2017 12.73 12.85 12.62 12.79 154,695 -0.05(-0.42%)
May 26, 2017 12.62 13.20 12.55 12.84 215,347 +0.19(+1.48%)
May 25, 2017 12.70 12.82 12.55 12.66 91,675 -0.03(-0.25%)
May 24, 2017 12.77 12.84 12.58 12.69 138,207 -0.02(-0.17%)
May 23, 2017 12.67 12.74 12.50 12.71 106,372 +0.08(+0.63%)
May 22, 2017 12.46 12.77 12.46 12.63 141,436 +0.19(+1.50%)
May 19, 2017 12.28 12.50 12.28 12.44 156,010 +0.20(+1.60%)
May 18, 2017 12.32 12.42 12.24 12.25 197,422 -0.13(-1.08%)
May 17, 2017 12.73 12.78 12.33 12.38 199,634 -0.57(-4.40%)
May 16, 2017 12.57 12.96 12.56 12.95 243,452 +0.38(+3.05%)
May 15, 2017 12.40 12.82 12.40 12.57 235,439 +0.20(+1.58%)
May 12, 2017 12.71 12.95 12.36 12.37 190,475 -0.38(-3.00%)
May 11, 2017 12.82 12.99 12.55 12.75 138,258 -0.10(-0.76%)
May 10, 2017 12.82 12.90 12.61 12.85 114,628 +0.04(+0.35%)
May 09, 2017 13.04 13.15 12.74 12.81 175,060 -0.23(-1.77%)
May 08, 2017 12.73 13.05 12.68 13.04 338,986 +0.34(+2.66%)
May 05, 2017 12.62 12.76 12.52 12.70 118,274 +0.09(+0.71%)
May 04, 2017 12.80 12.88 12.42 12.61 173,630 -0.16(-1.25%)
May 03, 2017 12.68 12.91 12.56 12.77 236,574 +0.02(+0.14%)
May 02, 2017 12.80 12.90 12.64 12.75 216,158 -0.07(-0.56%)
May 01, 2017 12.53 12.86 12.33 12.82 255,509 +0.36(+2.86%)
Apr 28, 2017 12.66 12.85 12.27 12.47 162,593 -0.19(-1.48%)
Apr 27, 2017 12.96 13.09 12.61 12.66 260,283 -0.30(-2.34%)
Apr 26, 2017 12.80 13.06 12.80 12.96 202,747 +0.16(+1.25%)
Apr 25, 2017 12.74 13.04 12.70 12.80 224,693 +0.16(+1.27%)
Apr 24, 2017 12.75 12.75 12.58 12.64 185,521 +0.10(+0.78%)
Apr 21, 2017 12.32 12.61 12.10 12.54 230,638 +0.22(+1.81%)
Apr 20, 2017 12.21 12.45 12.03 12.32 188,492 +0.20(+1.62%)
Apr 19, 2017 12.02 12.28 12.01 12.12 243,609 +0.11(+0.89%)
Apr 18, 2017 11.81 12.14 11.75 12.01 249,996 +0.17(+1.43%)
Apr 17, 2017 11.76 11.88 11.67 11.85 183,753 +0.14(+1.22%)
Apr 13, 2017 11.76 11.86 11.64 11.70 314,346 -0.09(-0.75%)
Apr 12, 2017 11.96 12.03 11.77 11.79 199,031 -0.20(-1.69%)
Apr 11, 2017 11.99 12.07 11.78 11.99 240,923 +0.00(+0.00%)
Apr 10, 2017 11.80 12.14 11.77 11.99 359,116 +0.24(+2.03%)
Apr 07, 2017 12.01 12.02 11.59 11.76 646,720 -0.30(-2.49%)
Apr 06, 2017 12.07 12.17 11.86 12.06 392,301 -0.03(-0.22%)
Apr 05, 2017 12.44 12.56 11.96 12.08 569,610 -0.30(-2.43%)
Apr 04, 2017 12.69 12.89 12.37 12.38 310,149 -0.35(-2.77%)
Apr 03, 2017 13.05 13.08 12.64 12.74 321,830 -0.28(-2.17%)
Mar 31, 2017 13.21 13.21 12.86 13.02 442,907 -0.23(-1.73%)
Mar 30, 2017 12.98 13.38 12.94 13.25 356,967 +0.34(+2.67%)
Mar 29, 2017 12.83 13.02 12.69 12.90 398,786 +0.08(+0.62%)
Mar 28, 2017 12.90 13.18 12.72 12.83 412,128 -0.14(-1.09%)
Mar 27, 2017 12.56 13.00 12.48 12.97 317,317 +0.11(+0.89%)
Mar 24, 2017 13.08 13.22 12.70 12.85 294,545 -0.16(-1.22%)
Mar 23, 2017 12.94 13.13 12.87 13.01 281,215 +0.08(+0.61%)
Mar 22, 2017 12.94 13.11 12.74 12.93 304,735 -0.10(-0.75%)
Mar 21, 2017 13.28 13.47 12.87 13.03 273,548 -0.12(-0.94%)
Mar 20, 2017 13.17 13.24 12.90 13.15 289,196 -0.02(-0.13%)
Mar 17, 2017 13.20 13.36 12.80 13.17 931,159 -0.11(-0.86%)
Mar 16, 2017 12.90 13.47 12.81 13.28 611,938 +0.42(+3.23%)
Mar 15, 2017 12.72 12.90 12.45 12.87 395,614 +0.18(+1.39%)
Mar 14, 2017 12.47 12.88 12.28 12.69 622,143 +0.16(+1.27%)
Mar 13, 2017 12.72 12.75 12.06 12.53 748,385 -0.14(-1.11%)
Mar 10, 2017 12.28 12.90 12.21 12.67 1,333,842 +0.50(+4.14%)
Mar 09, 2017 11.05 12.67 11.01 12.17 3,530,060 +2.34(+23.81%)
Mar 08, 2017 9.787 10.02 9.787 9.831 344,367 +0.08(+0.82%)
Mar 07, 2017 9.910 9.999 9.672 9.751 317,690 -0.13(-1.34%)
Mar 06, 2017 9.999 9.999 9.840 9.884 187,344 -0.21(-2.10%)
Mar 03, 2017 10.35 10.36 10.03 10.10 219,602 -0.24(-2.31%)
Mar 02, 2017 10.16 10.40 10.02 10.33 295,089 +0.18(+1.74%)
Mar 01, 2017 10.18 10.32 10.10 10.16 266,135 +0.08(+0.79%)
Feb 28, 2017 10.38 10.42 10.01 10.08 252,802 -0.33(-3.14%)
Feb 27, 2017 10.19 10.49 10.17 10.40 220,930 +0.23(+2.26%)
Feb 24, 2017 9.866 10.18 9.795 10.18 164,059 +0.24(+2.40%)
Feb 23, 2017 10.34 10.34 9.831 9.937 292,021 -0.35(-3.43%)
Feb 22, 2017 10.60 10.65 10.23 10.29 278,778 -0.37(-3.48%)
Feb 21, 2017 10.33 10.67 10.16 10.66 358,430 +0.40(+3.87%)
Feb 17, 2017 10.26 10.26 10.26 0 -0.04(-0.34%)
Feb 16, 2017 9.866 10.30 9.866 10.30 289,435 +0.45(+4.57%)
Feb 15, 2017 9.734 9.866 9.628 9.848 122,503 +0.10(+1.00%)
Feb 14, 2017 9.610 9.769 9.495 9.751 197,655 +0.05(+0.55%)
Feb 13, 2017 9.575 9.760 9.530 9.698 192,004 +0.17(+1.76%)
Feb 10, 2017 9.495 9.615 9.433 9.530 184,826 +0.10(+1.03%)
Feb 09, 2017 9.460 9.548 9.416 9.433 182,754 -0.03(-0.28%)
Feb 08, 2017 9.628 9.628 9.301 9.460 266,957 -0.19(-1.92%)
Feb 07, 2017 9.769 9.848 9.592 9.645 225,868 -0.13(-1.36%)
Feb 06, 2017 9.760 9.795 9.583 9.778 176,995 -0.02(-0.18%)
Feb 03, 2017 9.628 9.822 9.460 9.795 188,424 +0.25(+2.59%)
Feb 02, 2017 9.530 9.619 9.433 9.548 217,683 -0.04(-0.37%)
Feb 01, 2017 9.566 9.628 9.469 9.583 175,749 +0.11(+1.12%)
Jan 31, 2017 9.371 9.477 9.310 9.477 156,321 +0.06(+0.66%)
Jan 30, 2017 9.522 9.522 9.310 9.416 146,250 -0.16(-1.66%)
Jan 27, 2017 9.663 9.716 9.429 9.575 136,673 -0.07(-0.73%)
Jan 26, 2017 9.760 9.893 9.557 9.645 206,111 -0.07(-0.73%)
Jan 25, 2017 9.734 9.816 9.592 9.716 176,726 +0.11(+1.20%)
Jan 24, 2017 9.425 9.734 9.389 9.601 165,481 +0.19(+2.07%)
Jan 23, 2017 9.557 9.654 9.283 9.407 178,727 -0.17(-1.75%)
Jan 20, 2017 9.663 10.02 9.539 9.575 293,333 -0.02(-0.18%)
Jan 19, 2017 9.575 9.698 9.469 9.592 170,254 +0.07(+0.74%)
Jan 18, 2017 9.654 9.663 9.416 9.522 264,844 -0.13(-1.37%)
Jan 17, 2017 10.03 10.03 9.628 9.654 314,305 -0.39(-3.87%)
Jan 13, 2017 10.04 10.04 10.04 0 +0.12(+1.25%)
Jan 12, 2017 10.16 10.17 9.832 9.919 275,547 -0.27(-2.66%)
Jan 11, 2017 10.13 10.30 9.998 10.19 205,645 +0.06(+0.61%)
Jan 10, 2017 10.19 10.30 10.04 10.13 248,528 -0.01(-0.09%)
Jan 09, 2017 10.46 10.47 10.11 10.14 270,245 -0.32(-3.02%)
Jan 06, 2017 10.58 10.58 10.29 10.45 215,888 -0.11(-1.08%)
Jan 05, 2017 10.86 10.86 10.52 10.57 162,924 -0.33(-3.05%)
Jan 04, 2017 10.41 10.91 10.41 10.90 262,141 +0.51(+4.89%)
Jan 03, 2017 10.53 10.67 10.16 10.39 230,395 +0.02(+0.17%)
Dec 30, 2016 10.37 10.37 10.37 0 -0.21(-1.98%)
Dec 29, 2016 10.33 10.60 10.33 10.58 234,848 +0.25(+2.46%)
Dec 28, 2016 10.21 10.40 10.15 10.33 267,039 +0.13(+1.29%)
Dec 27, 2016 10.26 10.44 10.19 10.20 166,844 -0.04(-0.34%)
Dec 23, 2016 10.23 10.23 10.23 0 +0.03(+0.26%)
Dec 22, 2016 10.48 10.49 10.08 10.21 247,704 -0.28(-2.67%)
Dec 21, 2016 10.98 11.04 10.46 10.49 301,492 -0.44(-4.01%)
Dec 20, 2016 10.57 11.18 10.56 10.93 458,474 +0.43(+4.09%)
Dec 19, 2016 10.06 10.55 10.06 10.50 497,518 +0.42(+4.17%)
Dec 16, 2016 10.05 10.14 9.963 10.08 1,404,796 +0.07(+0.70%)
Dec 15, 2016 9.823 10.01 9.718 10.01 344,326 +0.18(+1.87%)
Dec 14, 2016 10.01 10.12 9.797 9.823 297,103 -0.23(-2.26%)
Dec 13, 2016 10.08 10.19 9.735 10.05 404,315 +0.06(+0.61%)
Dec 12, 2016 9.700 10.37 9.630 9.989 597,751 +0.29(+2.98%)
Dec 09, 2016 9.245 9.770 9.126 9.700 848,531 +0.46(+5.02%)
Dec 08, 2016 10.15 10.29 8.448 9.236 3,080,738 -1.93(-17.25%)
Dec 07, 2016 10.50 11.21 10.50 11.16 525,969 +0.67(+6.43%)
Dec 06, 2016 10.35 10.52 10.31 10.49 260,943 +0.18(+1.70%)
Dec 05, 2016 10.22 10.44 10.12 10.31 317,383 +0.20(+1.99%)
Dec 02, 2016 10.16 10.37 10.05 10.11 191,203 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.