Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.18	12.32	11.27	11.34	44,200	-0.91(-7.43%)
Nov 29, 2018	12.25	12.60	11.90	12.25	14,198	-0.07(-0.57%)
Nov 28, 2018	12.60	12.60	11.90	12.32	23,228	-0.35(-2.76%)
Nov 27, 2018	12.53	12.81	12.53	12.67	15,877	+0.07(+0.56%)
Nov 26, 2018	12.81	13.02	12.53	12.60	14,217	-0.14(-1.10%)
Nov 23, 2018	12.18	12.88	12.18	12.74	5,971	+0.49(+4.00%)
Nov 21, 2018		12.25	12.25	12.25	0	+0.42(+3.55%)
Nov 20, 2018	12.53	12.53	11.55	11.83	33,180	-0.84(-6.63%)
Nov 19, 2018	12.53	12.88	12.39	12.67	21,262	+0.14(+1.12%)
Nov 16, 2018	12.88	13.51	12.32	12.53	19,014	-0.42(-3.24%)
Nov 15, 2018	13.16	13.44	12.18	12.95	31,746	-0.14(-1.07%)
Nov 14, 2018	12.04	14.35	11.97	13.09	53,340	+1.12(+9.36%)
Nov 13, 2018	12.04	12.46	11.90	11.97	51,588	-0.14(-1.16%)
Nov 12, 2018	12.60	12.95	12.04	12.11	34,749	-0.49(-3.89%)
Nov 09, 2018	10.71	13.02	10.71	12.60	142,328	-1.61(-11.33%)
Nov 08, 2018	14.14	14.63	14.07	14.21	26,353	-0.14(-0.98%)
Nov 07, 2018	14.63	14.70	13.86	14.35	39,998	-0.21(-1.44%)
Nov 06, 2018	14.63	15.05	14.49	14.56	23,876	+0.07(+0.48%)
Nov 05, 2018	15.19	15.34	14.42	14.49	38,100	-0.70(-4.61%)
Nov 02, 2018	15.12	15.57	15.05	15.19	25,700	+0.14(+0.93%)
Nov 01, 2018	14.84	15.40	14.70	15.05	38,363	+0.70(+4.88%)
Oct 31, 2018	14.28	14.77	14.28	14.35	46,120	+0.07(+0.49%)
Oct 30, 2018	14.28	14.63	14.14	14.28	15,988	+0.07(+0.49%)
Oct 29, 2018	14.70	15.40	14.07	14.21	41,546	-0.21(-1.46%)
Oct 26, 2018	14.42	14.56	14.00	14.42	30,442	-0.07(-0.48%)
Oct 25, 2018	14.84	14.84	14.42	14.49	30,089	-0.35(-2.36%)
Oct 24, 2018	14.91	15.47	14.70	14.84	51,124	+0.00(+0.00%)
Oct 23, 2018	14.56	14.98	14.14	14.84	21,779	+0.00(+0.00%)
Oct 22, 2018	14.84	14.98	14.49	14.84	39,912	-0.21(-1.40%)
Oct 19, 2018	15.12	15.33	14.91	15.05	38,471	-0.07(-0.46%)
Oct 18, 2018	15.47	15.89	15.12	15.12	16,564	-0.49(-3.14%)
Oct 17, 2018	15.19	15.89	14.91	15.61	58,314	+0.28(+1.83%)
Oct 16, 2018	15.26	15.40	14.84	15.33	32,702	+0.28(+1.86%)
Oct 15, 2018	15.47	15.61	14.91	15.05	31,289	-0.42(-2.71%)
Oct 12, 2018	15.82	15.89	15.33	15.47	52,157	-0.14(-0.90%)
Oct 11, 2018	15.75	16.31	15.54	15.61	49,960	-0.28(-1.76%)
Oct 10, 2018	15.68	16.17	15.47	15.89	55,220	+0.28(+1.79%)
Oct 09, 2018	16.45	17.01	15.54	15.61	76,452	-0.98(-5.91%)
Oct 08, 2018	15.89	16.73	15.54	16.59	60,347	+0.84(+5.33%)
Oct 05, 2018	15.96	16.66	15.33	15.75	108,485	-0.35(-2.17%)
Oct 04, 2018	16.52	17.01	16.03	16.10	88,470	-0.21(-1.29%)
Oct 03, 2018	16.73	17.50	16.31	16.31	164,724	-0.28(-1.69%)
Oct 02, 2018	15.89	16.94	15.47	16.59	185,125	+0.98(+6.28%)
Oct 01, 2018	15.82	16.73	15.61	15.61	1,014,403	-0.21(-1.33%)
Sep 28, 2018	16.10	16.17	14.70	15.82	245,028	-0.91(-5.44%)
Sep 27, 2018	17.15	17.22	16.59	16.73	157,349	+0.00(+0.00%)
Sep 26, 2018	18.34	18.48	16.66	16.73	265,557	-3.08(-15.55%)
Sep 25, 2018	20.37	20.93	19.81	19.81	25,297	-0.63(-3.08%)
Sep 24, 2018	21.07	21.21	20.30	20.44	23,385	-0.84(-3.95%)
Sep 21, 2018	20.93	21.28	20.72	21.28	41,171	+0.42(+2.01%)
Sep 20, 2018	20.37	21.14	20.37	20.86	19,712	+0.49(+2.40%)
Sep 19, 2018	20.16	20.72	19.95	20.37	24,729	+0.14(+0.69%)
Sep 18, 2018	20.51	21.14	19.95	20.23	26,587	-0.21(-1.02%)
Sep 17, 2018	19.95	20.65	19.81	20.44	32,120	+0.35(+1.74%)
Sep 14, 2018	21.28	21.35	19.88	20.09	39,632	-1.40(-6.49%)
Sep 13, 2018	23.37	23.37	21.35	21.49	39,529	+0.56(+2.67%)
Sep 12, 2018	21.28	21.49	20.30	20.93	45,760	-0.42(-1.96%)
Sep 11, 2018	22.19	22.19	21.28	21.35	25,474	-0.84(-3.77%)
Sep 10, 2018	22.53	22.67	21.84	22.19	26,247	-0.35(-1.55%)
Sep 07, 2018	23.72	23.72	22.33	22.53	28,839	-1.19(-5.00%)
Sep 06, 2018	23.02	24.28	22.81	23.72	25,829	+0.77(+3.34%)
Sep 05, 2018	23.09	23.37	22.12	22.95	23,946	-0.28(-1.20%)
Sep 04, 2018	23.09	23.65	22.60	23.23	19,323	+0.07(+0.30%)
Aug 31, 2018		23.16	23.16	23.16	0	-0.07(-0.30%)
Aug 30, 2018	24.14	24.35	22.81	23.23	40,130	-0.91(-3.76%)
Aug 29, 2018	23.44	25.32	23.23	24.14	49,023	+0.63(+2.67%)
Aug 28, 2018	23.23	23.51	22.88	23.51	21,792	+0.42(+1.81%)
Aug 27, 2018	22.81	23.44	22.60	23.09	19,181	+0.31(+1.38%)
Aug 24, 2018	22.60	23.02	22.46	22.78	15,107	+0.17(+0.77%)
Aug 23, 2018	22.74	23.02	22.19	22.60	16,247	-0.21(-0.92%)
Aug 22, 2018	22.95	23.02	21.77	22.81	35,801	-0.28(-1.21%)
Aug 21, 2018	23.16	23.30	22.74	23.09	25,889	+0.03(+0.15%)
Aug 20, 2018	22.81	23.23	22.71	23.06	25,941	+0.31(+1.38%)
Aug 17, 2018	22.39	23.16	22.33	22.74	24,352	+0.35(+1.56%)
Aug 16, 2018	22.39	23.09	22.26	22.39	23,694	-0.14(-0.62%)
Aug 15, 2018	22.26	22.60	21.70	22.53	15,829	+0.07(+0.31%)
Aug 14, 2018	22.19	22.88	21.98	22.46	23,577	+0.28(+1.26%)
Aug 13, 2018	21.91	22.33	21.63	22.19	19,290	+0.28(+1.27%)
Aug 10, 2018	22.60	22.67	21.84	21.91	17,745	-0.84(-3.68%)
Aug 09, 2018	22.39	23.13	22.39	22.74	26,468	+0.42(+1.88%)
Aug 08, 2018	22.60	22.60	21.84	22.33	22,644	-0.28(-1.23%)
Aug 07, 2018	22.74	22.74	22.19	22.60	12,876	+0.00(+0.00%)
Aug 06, 2018	22.39	22.95	21.91	22.60	13,671	+0.21(+0.93%)
Aug 03, 2018	22.05	22.60	21.77	22.39	18,390	+0.28(+1.26%)
Aug 02, 2018	22.12	22.46	21.63	22.12	12,185	+0.00(+0.00%)
Aug 01, 2018	22.67	22.67	21.49	22.12	19,440	-0.70(-3.06%)
Jul 31, 2018	22.19	23.16	21.56	22.81	19,052	+0.70(+3.15%)
Jul 30, 2018	21.91	22.95	21.91	22.12	20,981	+0.14(+0.63%)
Jul 27, 2018	23.23	23.72	21.91	21.98	29,254	-1.26(-5.41%)
Jul 26, 2018	21.77	23.72	21.63	23.23	35,367	+2.02(+9.54%)
Jul 25, 2018	21.63	21.98	20.58	21.21	54,681	-0.49(-2.25%)
Jul 24, 2018	22.39	22.53	21.63	21.70	41,697	-0.49(-2.20%)
Jul 23, 2018	22.33	22.67	21.49	22.19	40,150	-0.35(-1.55%)
Jul 20, 2018	22.95	22.95	22.05	22.53	56,156	-0.35(-1.52%)
Jul 19, 2018	22.67	23.37	21.77	22.88	35,520	+0.21(+0.92%)
Jul 18, 2018	23.93	24.35	22.46	22.67	52,311	-1.12(-4.69%)
Jul 17, 2018	24.00	24.70	22.95	23.79	68,847	+0.98(+4.28%)
Jul 16, 2018	23.93	23.93	22.74	22.81	34,345	-1.05(-4.39%)
Jul 13, 2018	24.35	24.56	23.79	23.86	16,950	-0.49(-2.01%)
Jul 12, 2018	24.07	24.47	23.86	24.35	21,175	+0.35(+1.45%)
Jul 11, 2018	24.00	24.42	23.23	24.00	22,991	-0.21(-0.86%)
Jul 10, 2018	25.46	26.30	23.30	24.21	96,505	-1.12(-4.41%)
Jul 09, 2018	25.32	25.74	24.49	25.32	38,185	+0.07(+0.28%)
Jul 06, 2018	25.53	25.88	25.05	25.26	41,653	-0.35(-1.36%)
Jul 05, 2018	25.74	26.20	24.42	25.60	43,294	-0.07(-0.27%)
Jul 03, 2018		25.67	25.67	25.67	0	+2.58(+11.18%)
Jul 02, 2018	23.23	23.72	22.19	23.09	71,053	-0.28(-1.19%)
Jun 29, 2018	25.53	25.74	23.13	23.37	102,596	-2.30(-8.97%)
Jun 28, 2018	25.12	25.95	23.86	25.67	78,527	+0.49(+1.94%)
Jun 27, 2018	26.65	26.96	25.12	25.19	57,315	-1.26(-4.75%)
Jun 26, 2018	27.35	27.84	25.95	26.44	65,885	-0.91(-3.32%)
Jun 25, 2018	27.63	28.19	25.60	27.35	71,195	-0.56(-2.00%)
Jun 22, 2018	28.39	29.44	27.77	27.91	509,043	-0.42(-1.48%)
Jun 21, 2018	29.23	29.30	27.70	28.32	71,385	-0.84(-2.87%)
Jun 20, 2018	28.32	29.27	28.28	29.16	65,379	+0.91(+3.21%)
Jun 19, 2018	28.05	28.53	27.60	28.26	45,738	+0.21(+0.75%)
Jun 18, 2018	27.84	28.19	26.82	28.05	51,584	-0.07(-0.25%)
Jun 15, 2018		28.32	26.65	28.12	104,312	+1.47(+5.50%)
Jun 14, 2018	25.39	26.79	25.12	26.65	36,904	+1.33(+5.23%)
Jun 13, 2018	26.16	26.16	24.70	25.32	51,647	-0.63(-2.42%)
Jun 12, 2018	27.77	29.58	25.81	25.95	132,219	-1.81(-6.53%)
Jun 11, 2018	25.39	27.98	25.05	27.77	127,448	+2.37(+9.34%)
Jun 08, 2018	24.56	25.60	23.65	25.39	80,372	+0.63(+2.54%)
Jun 07, 2018	23.30	25.46	22.67	24.77	131,333	+1.43(+6.13%)
Jun 06, 2018	22.82	25.92	22.82	23.34	185,731	+0.73(+3.23%)
Jun 05, 2018	19.75	22.61	19.68	22.61	167,511	+2.92(+14.84%)
Jun 04, 2018	18.36	19.75	18.15	19.68	73,624	+1.46(+8.02%)
Jun 01, 2018	18.57	19.13	18.22	18.22	86,824	-0.14(-0.76%)
May 31, 2018	19.82	19.96	18.29	18.36	136,990	-1.32(-6.71%)
May 30, 2018	20.59	20.97	19.41	19.68	116,735	-0.97(-4.71%)
May 29, 2018	20.31	20.73	19.96	20.66	38,787	+0.35(+1.71%)
May 25, 2018		20.31	20.31	20.31	0	-0.14(-0.68%)
May 24, 2018	20.66	21.42	20.03	20.45	71,518	-0.28(-1.34%)
May 23, 2018	20.24	20.80	19.89	20.73	57,661	+0.56(+2.76%)
May 22, 2018	19.48	20.73	19.41	20.17	67,947	+0.70(+3.57%)
May 21, 2018	19.41	19.75	19.27	19.48	43,877	+0.14(+0.72%)
May 18, 2018	19.34	19.62	18.92	19.34	53,602	+0.14(+0.72%)
May 17, 2018	19.55	19.82	19.13	19.20	50,820	-0.42(-2.13%)
May 16, 2018	18.92	19.68	18.78	19.62	63,748	+0.77(+4.06%)
May 15, 2018	19.20	19.20	18.57	18.85	64,734	-0.49(-2.52%)
May 14, 2018	18.92	19.48	18.57	19.34	76,072	+0.42(+2.21%)
May 11, 2018	19.62	19.84	18.57	18.92	81,317	-0.77(-3.89%)
May 10, 2018	19.68	20.00	19.20	19.68	87,193	+0.21(+1.07%)
May 09, 2018	18.64	19.89	18.64	19.48	122,023	+0.77(+4.09%)
May 08, 2018	19.13	19.20	17.39	18.71	178,007	-0.63(-3.24%)
May 07, 2018	18.02	20.45	18.02	19.34	303,804	+1.18(+6.51%)
May 04, 2018	15.72	19.06	15.72	18.15	326,486	+1.53(+9.21%)
May 03, 2018	16.97	17.04	15.93	16.62	150,649	-0.07(-0.42%)
May 02, 2018	17.95	18.02	16.59	16.69	132,683	-1.39(-7.69%)
May 01, 2018	17.46	18.71	17.46	18.09	125,704	+0.56(+3.17%)
Apr 30, 2018	17.95	18.25	17.32	17.53	77,720	-0.49(-2.70%)
Apr 27, 2018	18.09	19.06	17.67	18.02	83,464	-0.07(-0.38%)
Apr 26, 2018	17.53	18.29	16.98	18.09	92,211	+0.77(+4.42%)
Apr 25, 2018	17.25	17.95	16.55	17.32	154,143	+0.14(+0.81%)
Apr 24, 2018	16.14	17.25	16.14	17.18	223,669	+1.32(+8.33%)
Apr 23, 2018	17.53	17.74	15.44	15.86	302,339	-1.60(-9.16%)
Apr 20, 2018	18.92	18.92	17.39	17.46	411,727	-1.04(-5.64%)
Apr 19, 2018	22.25	22.33	18.09	18.50	1,065,145	-32.97(-64.05%)
Apr 18, 2018	51.26	52.75	51.26	51.47	54,383	+0.21(+0.41%)
Apr 17, 2018	50.99	51.47	50.92	51.26	50,530	+0.49(+0.96%)
Apr 16, 2018	49.25	50.99	48.76	50.78	66,369	+1.88(+3.84%)
Apr 13, 2018	50.50	50.50	48.69	48.90	56,083	-1.11(-2.23%)
Apr 12, 2018	50.15	51.22	49.80	50.01	63,593	+0.21(+0.42%)
Apr 11, 2018	49.87	51.06	49.46	49.80	74,534	-0.28(-0.56%)
Apr 10, 2018	48.41	51.02	48.20	50.08	86,671	+1.60(+3.30%)
Apr 09, 2018	51.54	51.54	47.65	48.48	100,803	-2.71(-5.30%)
Apr 06, 2018	51.06	52.48	50.81	51.19	48,315	-0.28(-0.54%)
Apr 05, 2018	50.22	52.59	50.01	51.47	51,075	+1.81(+3.64%)
Apr 04, 2018	48.55	49.87	48.13	49.66	78,410	+0.83(+1.71%)
Apr 03, 2018	50.01	50.50	48.48	48.83	72,261	-0.90(-1.82%)
Apr 02, 2018	52.52	52.79	48.41	49.73	60,973	-3.13(-5.92%)
Mar 29, 2018		52.86	52.86	52.86	0	+2.02(+3.97%)
Mar 28, 2018	51.33	51.68	50.26	50.85	52,295	-0.49(-0.95%)
Mar 27, 2018	50.15	52.72	48.83	51.33	73,964	+1.25(+2.50%)
Mar 26, 2018	50.78	51.13	47.79	50.08	65,202	+0.07(+0.14%)
Mar 23, 2018	50.78	51.42	50.01	50.01	36,946	-0.49(-0.96%)
Mar 22, 2018	50.71	52.03	49.94	50.50	32,454	-0.77(-1.49%)
Mar 21, 2018	50.78	51.82	50.36	51.26	32,961	+0.49(+0.96%)
Mar 20, 2018	51.26	51.72	50.08	50.78	40,997	-0.63(-1.22%)
Mar 19, 2018	52.72	52.79	49.87	51.40	49,994	-1.25(-2.38%)
Mar 16, 2018	52.24	53.42	51.82	52.66	87,243	+0.49(+0.93%)
Mar 15, 2018	52.52	53.42	51.26	52.17	35,343	-0.14(-0.27%)
Mar 14, 2018	53.77	54.53	51.61	52.31	42,434	-1.25(-2.34%)
Mar 13, 2018	53.28	54.32	52.86	53.56	45,018	+0.83(+1.58%)
Mar 12, 2018	52.38	53.00	52.24	52.72	28,317	+0.49(+0.93%)
Mar 09, 2018	51.68	52.59	50.85	52.24	31,783	+0.90(+1.76%)
Mar 08, 2018	52.79	52.85	50.99	51.33	34,615	-1.15(-2.19%)
Mar 07, 2018	52.14	53.58	51.72	52.48	35,000	-0.21(-0.39%)
Mar 06, 2018	52.21	53.65	52.00	52.69	52,542	+0.97(+1.87%)
Mar 05, 2018	50.34	52.21	50.34	51.72	30,031	+1.03(+2.04%)
Mar 02, 2018	48.27	50.90	48.07	50.69	39,679	+2.21(+4.55%)
Mar 01, 2018	49.31	50.07	47.93	48.48	56,426	-0.97(-1.95%)
Feb 28, 2018	51.52	51.83	49.45	49.45	32,579	-1.93(-3.76%)
Feb 27, 2018	51.72	53.52	51.03	51.38	35,219	-0.41(-0.80%)
Feb 26, 2018	52.07	52.27	50.90	51.79	38,497	-0.21(-0.40%)
Feb 23, 2018	50.14	51.93	50.14	52.00	41,434	+2.28(+4.58%)
Feb 22, 2018	50.41	51.10	48.21	49.72	73,791	-0.83(-1.64%)
Feb 21, 2018	49.03	51.24	49.03	50.55	85,935	+1.52(+3.09%)
Feb 20, 2018	50.00	51.03	48.83	49.03	82,012	-1.10(-2.20%)
Feb 16, 2018		50.14	50.14	50.14	0	+0.21(+0.41%)
Feb 15, 2018	50.00	50.69	49.65	49.93	76,655	+0.00(+0.00%)
Feb 14, 2018	48.96	50.48	48.96	49.93	101,871	+0.69(+1.40%)
Feb 13, 2018	52.69	53.45	48.69	49.24	111,437	-3.86(-7.27%)
Feb 12, 2018	51.45	53.58	51.38	53.10	89,364	+2.14(+4.19%)
Feb 09, 2018	51.72	52.07	49.59	50.96	113,789	-0.28(-0.54%)
Feb 08, 2018	50.34	53.41	50.34	51.24	150,945	+1.17(+2.34%)
Feb 07, 2018	50.34	53.24	49.65	50.07	287,690	-0.07(-0.14%)
Feb 06, 2018	52.41	54.07	50.07	50.14	177,092	-3.72(-6.92%)
Feb 05, 2018	55.72	55.72	52.55	53.86	206,263	-0.76(-1.39%)
Feb 02, 2018	70.62	71.03	53.58	54.62	447,328	-20.62(-27.41%)
Feb 01, 2018	75.17	76.20	73.58	75.24	68,577	-0.69(-0.91%)
Jan 31, 2018	79.79	80.62	75.52	75.93	67,416	-3.52(-4.43%)
Jan 30, 2018	81.10	81.17	78.89	79.45	47,862	-2.07(-2.54%)
Jan 29, 2018	78.41	82.62	77.86	81.52	59,311	+3.24(+4.14%)
Jan 26, 2018	79.10	79.31	76.62	78.27	31,083	-0.07(-0.09%)
Jan 25, 2018	77.24	78.34	75.31	78.34	64,379	+1.79(+2.34%)
Jan 24, 2018	77.38	78.52	75.72	76.55	49,857	-0.41(-0.54%)
Jan 23, 2018	77.65	77.65	74.96	76.96	32,857	-0.41(-0.53%)
Jan 22, 2018	77.17	77.65	76.07	77.38	24,269	+0.41(+0.54%)
Jan 19, 2018	76.20	77.17	75.58	76.96	19,162	+0.76(+1.00%)
Jan 18, 2018	76.96	76.96	75.58	76.20	20,762	-0.90(-1.16%)
Jan 17, 2018	78.76	79.00	76.20	77.10	39,776	-1.31(-1.67%)
Jan 16, 2018	79.03	79.31	77.72	78.41	36,414	+0.28(+0.35%)
Jan 12, 2018		78.14	78.14	78.14	0	-0.83(-1.05%)
Jan 11, 2018	74.48	79.31	74.27	78.96	48,896	+4.62(+6.22%)
Jan 10, 2018	73.86	75.03	73.10	74.34	23,420	+0.34(+0.47%)
Jan 09, 2018	74.76	75.09	73.72	74.00	30,065	-0.62(-0.83%)
Jan 08, 2018	73.79	75.17	72.48	74.62	41,163	+0.83(+1.12%)
Jan 05, 2018	74.41	74.55	73.17	73.79	24,827	-0.21(-0.28%)
Jan 04, 2018	75.86	75.86	73.02	74.00	38,122	-1.31(-1.74%)
Jan 03, 2018	72.96	75.52	72.96	75.31	56,914	+2.07(+2.82%)
Jan 02, 2018	71.93	73.31	71.24	73.24	40,948	+2.00(+2.81%)
Dec 29, 2017		71.24	71.24	71.24	0	+0.00(+0.00%)
Dec 28, 2017	70.96	71.31	70.00	71.24	34,298	+0.28(+0.39%)
Dec 27, 2017	72.14	72.83	70.21	70.96	36,331	-1.31(-1.81%)
Dec 26, 2017	71.10	72.48	71.03	72.27	29,017	+1.24(+1.75%)
Dec 22, 2017	71.17	71.17	69.45	71.03	27,074	+0.10(+0.15%)
Dec 21, 2017	72.00	72.14	70.21	70.93	36,544	-1.07(-1.48%)
Dec 20, 2017	73.24	73.58	71.79	72.00	29,573	-0.69(-0.95%)
Dec 19, 2017	73.72	73.93	72.14	72.69	52,335	-0.69(-0.94%)
Dec 18, 2017	74.83	75.45	72.45	73.38	48,645	-0.62(-0.84%)
Dec 15, 2017	72.69	74.62	71.79	74.00	146,202	+1.69(+2.34%)
Dec 14, 2017	72.38	74.71	71.90	72.31	46,813	+0.34(+0.48%)
Dec 13, 2017	72.10	73.89	71.69	71.97	70,059	-0.07(-0.10%)
Dec 12, 2017	74.98	75.94	71.97	72.03	53,176	-2.81(-3.75%)
Dec 11, 2017	72.45	75.87	72.10	74.84	40,398	+2.74(+3.80%)
Dec 08, 2017	71.62	72.65	70.73	72.10	38,015	+0.89(+1.25%)
Dec 07, 2017	72.10	73.54	71.07	71.21	39,151	-0.89(-1.24%)
Dec 06, 2017	73.89	74.02	71.55	72.10	30,705	-1.51(-2.05%)
Dec 05, 2017	77.86	77.86	73.47	73.61	46,535	-3.29(-4.28%)
Dec 04, 2017	75.26	77.86	73.75	76.90	70,993	+5.35(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adicet Bio Inc (NQ: ACET )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Adicet Bio Inc (NQ: ACET )

Historical Prices

Sections

Services