Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Health & Wellness ETF (NQ: BFIT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2016 13.81 13.81 13.81 0 -0.38(-2.69%)
Nov 01, 2016 14.19 14.19 14.19 0 -0.18(-1.27%)
Oct 26, 2016 14.37 14.37 14.37 1 -0.15(-1.01%)
Oct 17, 2016 14.52 14.52 14.52 14.52 526 +0.04(+0.24%)
Oct 13, 2016 14.48 14.48 14.48 14.48 31 -0.52(-3.46%)
Oct 03, 2016 15.00 15.00 15.00 15.00 1 -0.14(-0.94%)
Sep 30, 2016 15.15 15.15 15.15 15.15 63 +0.00(+0.00%)
Sep 29, 2016 15.15 15.15 15.15 15.15 14 +0.00(+0.00%)
Sep 28, 2016 15.15 15.15 15.15 15.15 66 +0.00(+0.00%)
Sep 27, 2016 15.15 15.15 15.15 15.15 115 +0.22(+1.46%)
Sep 26, 2016 15.07 15.07 14.93 14.93 737 -0.16(-1.07%)
Sep 21, 2016 15.09 15.09 15.09 15.09 526 +0.08(+0.51%)
Sep 20, 2016 15.01 15.01 15.01 15.01 126 +0.11(+0.76%)
Sep 15, 2016 14.90 14.90 14.90 14.90 210 +0.03(+0.19%)
Sep 14, 2016 14.87 14.87 14.87 14.87 210 +0.04(+0.26%)
Sep 13, 2016 14.83 14.83 14.83 14.83 140 -0.39(-2.57%)
Sep 08, 2016 15.17 15.22 15.22 15.22 1,053 -0.12(-0.79%)
Sep 06, 2016 15.35 15.35 15.35 15.35 210 +0.20(+1.32%)
Jul 29, 2016 15.15 15.15 15.15 15.15 105 +0.17(+1.11%)
Jul 28, 2016 14.98 14.98 14.98 14.98 119 -0.13(-0.84%)
Jul 21, 2016 15.11 15.11 15.11 15.11 105 +0.21(+1.39%)
Jul 18, 2016 14.90 14.90 14.90 14.90 1 -0.08(-0.51%)
Jul 14, 2016 14.98 14.98 14.98 14.98 105 +0.07(+0.47%)
Jul 12, 2016 14.91 14.90 14.90 14.90 1,053 +0.23(+1.59%)
Jul 08, 2016 14.51 14.67 14.67 14.67 2,212 +0.41(+2.86%)
Jul 06, 2016 14.24 14.26 14.26 14.26 35 -0.11(-0.79%)
Jun 30, 2016 14.38 14.38 14.38 14.38 4 -0.00(-0.03%)
Jun 20, 2016 14.38 14.38 14.38 14.38 210 +0.05(+0.36%)
Jun 13, 2016 14.32 14.33 14.33 14.33 1,053 -0.24(-1.66%)
Jun 08, 2016 14.57 14.57 14.57 14.57 68 +0.30(+2.09%)
Jun 02, 2016 14.27 14.27 14.27 14.27 210 +0.13(+0.94%)
May 23, 2016 14.14 14.14 14.14 14.14 1,053 +0.06(+0.40%)
May 17, 2016 14.17 14.08 14.08 14.08 632 -0.03(-0.20%)
May 16, 2016 14.11 14.11 14.11 14.11 264 -0.28(-1.91%)
May 11, 2016 14.39 14.39 14.39 14.39 105 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.