Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.190	2.190	2.170	2.190	1,000	+0.05(+2.34%)
Nov 29, 2018	2.189	2.189	2.100	2.140	2,129	+0.01(+0.47%)
Nov 28, 2018	2.150	2.200	2.130	2.130	17,327	-0.03(-1.39%)
Nov 27, 2018	2.230	2.280	2.150	2.160	7,876	-0.03(-1.37%)
Nov 26, 2018	2.260	2.300	2.190	2.190	8,326	-0.04(-2.01%)
Nov 23, 2018	2.200	2.235	2.030	2.235	2,400	+0.02(+0.95%)
Nov 21, 2018		2.214	2.214	2.214	0	+0.00(+0.18%)
Nov 20, 2018	2.180	2.223	2.170	2.210	5,294	+0.00(+0.10%)
Nov 19, 2018	2.166	2.260	2.166	2.208	17,334	+0.09(+4.15%)
Nov 16, 2018	2.130	2.140	2.120	2.120	12,700	+0.00(+0.00%)
Nov 15, 2018	2.150	2.180	2.110	2.120	6,625	+0.00(+0.13%)
Nov 14, 2018	2.100	2.140	2.090	2.117	10,322	+0.01(+0.34%)
Nov 13, 2018	2.129	2.129	2.100	2.110	2,697	+0.04(+1.93%)
Nov 12, 2018	2.120	2.150	2.070	2.070	7,279	-0.04(-1.90%)
Nov 09, 2018	2.080	2.160	2.050	2.110	12,500	+0.06(+2.93%)
Nov 08, 2018	2.090	2.120	2.050	2.050	10,362	-0.04(-1.91%)
Nov 07, 2018	2.040	2.090	2.040	2.090	2,962	+0.05(+2.45%)
Nov 06, 2018	2.030	2.060	2.000	2.040	29,953	+0.03(+1.49%)
Nov 05, 2018	1.950	2.050	1.950	2.010	7,366	+0.03(+1.52%)
Nov 02, 2018	1.980	1.980	1.950	1.980	13,700	+0.02(+1.02%)
Nov 01, 2018	1.860	1.960	1.860	1.960	4,234	+0.10(+5.38%)
Oct 31, 2018	2.000	2.010	1.780	1.860	85,444	-0.19(-9.27%)
Oct 30, 2018	2.110	2.170	1.960	2.050	153,037	-0.07(-3.39%)
Oct 29, 2018	2.150	2.200	2.100	2.122	20,888	+0.02(+1.04%)
Oct 26, 2018	2.080	2.160	2.050	2.100	12,900	+0.02(+0.96%)
Oct 25, 2018	2.140	2.150	2.070	2.080	11,887	-0.02(-0.95%)
Oct 24, 2018	2.140	2.320	2.050	2.100	123,682	+0.03(+1.45%)
Oct 23, 2018	2.000	2.129	2.000	2.070	20,384	+0.01(+0.49%)
Oct 22, 2018	2.170	2.170	2.030	2.060	6,334	+0.01(+0.49%)
Oct 19, 2018	2.020	2.100	2.020	2.050	17,000	+0.00(+0.00%)
Oct 18, 2018	2.038	2.090	1.990	2.050	18,493	-0.00(-0.21%)
Oct 17, 2018	2.072	2.110	1.980	2.054	8,039	+0.04(+2.21%)
Oct 16, 2018	2.080	2.150	2.010	2.010	6,844	-0.09(-4.29%)
Oct 15, 2018	2.030	2.110	1.930	2.100	31,862	+0.03(+1.45%)
Oct 12, 2018	2.020	2.080	2.020	2.070	4,000	+0.13(+6.70%)
Oct 11, 2018	2.040	2.080	1.940	1.940	12,202	-0.12(-5.83%)
Oct 10, 2018	2.050	2.100	2.000	2.060	5,724	-0.02(-0.96%)
Oct 09, 2018	2.160	2.160	2.080	2.080	3,800	-0.06(-2.80%)
Oct 08, 2018	2.006	2.200	2.006	2.140	27,753	+0.14(+7.00%)
Oct 05, 2018	2.010	2.010	2.000	2.000	1,400	-0.03(-1.48%)
Oct 04, 2018	2.000	2.050	2.000	2.030	2,328	+0.02(+1.00%)
Oct 03, 2018	2.010	2.030	2.000	2.010	9,863	-0.01(-0.50%)
Oct 02, 2018	2.010	2.050	2.010	2.020	6,153	+0.00(+0.00%)
Oct 01, 2018	2.000	2.035	2.000	2.020	2,752	+0.02(+1.00%)
Sep 28, 2018	2.010	2.030	2.000	2.000	7,700	+0.00(+0.00%)
Sep 27, 2018	2.020	2.050	2.000	2.000	12,349	-0.04(-1.96%)
Sep 26, 2018	2.040	2.070	1.991	2.040	6,506	+0.05(+2.51%)
Sep 25, 2018	2.040	2.050	1.990	1.990	11,055	-0.06(-2.93%)
Sep 24, 2018	2.060	2.063	2.050	2.050	4,058	-0.07(-3.30%)
Sep 21, 2018	2.100	2.120	2.050	2.120	22,000	+0.06(+2.91%)
Sep 20, 2018	2.150	2.150	2.050	2.060	7,666	-0.05(-2.37%)
Sep 19, 2018	2.090	2.160	2.080	2.110	11,817	+0.05(+2.43%)
Sep 18, 2018	2.030	2.110	2.030	2.060	7,176	+0.00(+0.00%)
Sep 17, 2018	2.050	2.159	2.050	2.060	2,638	+0.01(+0.49%)
Sep 14, 2018	2.120	2.120	2.030	2.050	9,100	-0.07(-3.30%)
Sep 13, 2018	2.100	2.150	2.040	2.120	47,678	-0.10(-4.46%)
Sep 12, 2018	2.090	2.260	2.090	2.219	53,757	+0.17(+8.24%)
Sep 11, 2018	2.100	2.100	2.040	2.050	19,649	-0.05(-2.38%)
Sep 10, 2018	2.196	2.196	2.100	2.100	6,804	+0.00(+0.00%)
Sep 07, 2018	2.160	2.160	2.100	2.100	6,400	-0.04(-1.82%)
Sep 06, 2018	2.100	2.139	2.100	2.139	1,625	-0.06(-2.78%)
Sep 05, 2018	2.180	2.200	2.040	2.200	7,234	+0.02(+0.99%)
Sep 04, 2018	2.150	2.225	2.150	2.178	2,891	+0.03(+1.32%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.03(-1.38%)
Aug 30, 2018	2.200	2.248	2.150	2.180	5,329	+0.00(+0.00%)
Aug 29, 2018	2.260	2.260	2.111	2.180	5,800	-0.08(-3.54%)
Aug 28, 2018	2.190	2.260	2.130	2.260	7,703	+0.15(+7.11%)
Aug 27, 2018	2.220	2.285	2.110	2.110	11,669	-0.16(-7.05%)
Aug 24, 2018	2.150	2.300	2.150	2.270	22,100	+0.11(+5.09%)
Aug 23, 2018	2.110	2.224	2.110	2.160	11,082	+0.03(+1.41%)
Aug 22, 2018	2.200	2.249	2.075	2.130	43,108	-0.05(-2.29%)
Aug 21, 2018	2.270	2.300	2.120	2.180	67,544	-0.03(-1.36%)
Aug 20, 2018	2.030	2.258	1.960	2.210	148,107	+0.16(+7.80%)
Aug 17, 2018	1.960	2.090	1.960	2.050	25,600	+0.05(+2.50%)
Aug 16, 2018	1.960	2.039	1.960	2.000	9,606	+0.04(+2.04%)
Aug 15, 2018	1.990	2.080	1.920	1.960	39,544	+0.00(+0.10%)
Aug 14, 2018	2.080	2.097	1.950	1.958	67,704	-0.12(-5.87%)
Aug 13, 2018	2.120	2.130	2.080	2.080	15,750	-0.04(-1.89%)
Aug 10, 2018	2.110	2.150	2.110	2.120	9,200	-0.02(-0.93%)
Aug 09, 2018	2.150	2.190	2.120	2.140	51,772	-0.01(-0.47%)
Aug 08, 2018	2.140	2.310	2.140	2.150	123,765	+0.00(+0.00%)
Aug 07, 2018	2.120	2.180	2.111	2.150	11,032	+0.03(+1.42%)
Aug 06, 2018	2.190	2.190	2.100	2.120	32,965	-0.07(-3.20%)
Aug 03, 2018	2.160	2.190	2.080	2.190	48,200	+0.04(+1.86%)
Aug 02, 2018	2.190	2.190	2.132	2.150	18,547	-0.07(-3.15%)
Aug 01, 2018	2.270	2.320	2.160	2.220	86,524	+0.02(+0.91%)
Jul 31, 2018	2.140	2.370	2.140	2.200	252,338	+0.08(+3.77%)
Jul 30, 2018	2.160	2.186	2.060	2.120	23,433	-0.01(-0.47%)
Jul 27, 2018	2.250	2.260	2.010	2.130	127,600	-0.12(-5.12%)
Jul 26, 2018	2.510	2.510	2.210	2.245	97,962	-0.26(-10.56%)
Jul 25, 2018	2.890	3.000	2.450	2.510	205,623	-0.43(-14.63%)
Jul 24, 2018	3.070	3.150	2.900	2.940	61,382	-0.13(-4.23%)
Jul 23, 2018	3.040	3.300	2.900	3.070	119,985	+0.00(+0.00%)
Jul 20, 2018	3.120	3.350	2.980	3.070	195,458	-0.08(-2.54%)
Jul 19, 2018	3.300	3.470	2.950	3.150	580,774	-0.10(-3.08%)
Jul 18, 2018	3.120	4.980	3.100	3.250	16,505,171	+0.51(+18.61%)
Jul 17, 2018	2.657	2.908	2.605	2.740	24,971	+0.01(+0.37%)
Jul 16, 2018	2.960	2.960	2.720	2.730	32,644	-0.09(-3.19%)
Jul 13, 2018		2.980		2.820	114,218	+0.16(+6.02%)
Jul 12, 2018	2.684	2.690	2.500	2.660	30,662	+0.08(+3.10%)
Jul 11, 2018	2.680	2.680	2.540	2.580	3,264	-0.05(-1.90%)
Jul 10, 2018	2.690	2.690	2.610	2.630	27,785	+0.02(+0.77%)
Jul 09, 2018	2.520	2.670	2.520	2.610	29,242	+0.09(+3.57%)
Jul 06, 2018	2.640	2.640	2.460	2.520	24,342	+0.08(+3.14%)
Jul 05, 2018		2.443	2.350	2.443	15,237	+0.08(+3.31%)
Jul 03, 2018		2.365	2.365	2.365	0	-0.08(-3.35%)
Jul 02, 2018	2.314	2.469	2.314	2.447	20,798	+0.07(+3.12%)
Jun 29, 2018	2.430	2.430	2.300	2.373	14,997	+0.04(+1.84%)
Jun 28, 2018	2.350	2.528	2.330	2.330	77,378	+0.03(+1.30%)
Jun 27, 2018	2.350	2.680	2.270	2.300	87,023	+0.03(+1.32%)
Jun 26, 2018	2.230	3.100	2.147	2.270	476,271	+0.06(+2.71%)
Jun 25, 2018	2.300	2.300	2.170	2.210	6,515	-0.07(-3.07%)
Jun 22, 2018	2.330	2.330	2.230	2.280	8,596	+0.02(+0.88%)
Jun 21, 2018	2.170	2.344	2.170	2.260	11,534	+0.07(+3.20%)
Jun 20, 2018	2.210	2.370	2.133	2.190	64,054	-0.06(-2.67%)
Jun 19, 2018	2.270	2.380	2.226	2.250	47,079	-0.14(-5.86%)
Jun 18, 2018	2.300	2.419	2.300	2.390	4,975	+0.07(+3.02%)
Jun 15, 2018		2.320	2.310	2.320	13,602	+0.00(+0.00%)
Jun 14, 2018	2.450	2.470	2.300	2.320	18,114	-0.12(-4.92%)
Jun 13, 2018	2.462	2.500	2.420	2.440	9,432	-0.01(-0.41%)
Jun 12, 2018	2.545	2.589	2.450	2.450	16,703	-0.09(-3.38%)
Jun 11, 2018	2.570	2.590	2.500	2.536	4,581	+0.03(+1.02%)
Jun 08, 2018	2.470	2.600	2.470	2.510	10,429	+0.01(+0.40%)
Jun 07, 2018	2.600	2.640	2.470	2.500	36,603	-0.15(-5.66%)
Jun 06, 2018	2.610	2.680	2.610	2.650	5,214	+0.02(+0.76%)
Jun 05, 2018	2.660	2.670	2.610	2.630	10,778	-0.05(-1.87%)
Jun 04, 2018	2.700	2.710	2.650	2.680	7,303	+0.00(+0.00%)
Jun 01, 2018	2.660	2.740	2.620	2.680	24,434	+0.03(+1.01%)
May 31, 2018	2.657	2.710	2.610	2.653	6,981	-0.04(-1.37%)
May 30, 2018	2.609	2.770	2.609	2.690	11,037	+0.07(+2.67%)
May 29, 2018	2.600	2.710	2.600	2.620	11,960	+0.00(+0.00%)
May 25, 2018		2.620	2.620	2.620	0	+0.00(+0.00%)
May 24, 2018	2.760	2.800	2.600	2.620	21,758	-0.07(-2.60%)
May 23, 2018	2.640	2.720	2.620	2.690	25,566	+0.07(+2.67%)
May 22, 2018	2.600	3.020	2.600	2.620	271,646	+0.07(+2.75%)
May 21, 2018	2.520	2.580	2.471	2.550	11,126	+0.08(+3.24%)
May 18, 2018	2.480	2.520	2.428	2.470	13,048	+0.03(+1.23%)
May 17, 2018	2.360	2.500	2.360	2.440	16,969	+0.06(+2.52%)
May 16, 2018	2.390	2.520	2.350	2.380	37,942	+0.00(+0.00%)
May 15, 2018	2.360	2.380	2.300	2.380	28,050	+0.02(+0.85%)
May 14, 2018	2.452	2.510	2.355	2.360	27,772	-0.12(-4.84%)
May 11, 2018	2.471	2.519	2.430	2.480	10,425	+0.02(+0.81%)
May 10, 2018	2.450	2.590	2.440	2.460	41,022	+0.02(+0.82%)
May 09, 2018	2.464	2.530	2.400	2.440	12,129	-0.06(-2.40%)
May 08, 2018	2.460	2.580	2.420	2.500	34,258	+0.03(+1.22%)
May 07, 2018	2.590	2.600	2.450	2.470	23,660	-0.04(-1.60%)
May 04, 2018	2.600	3.400	2.421	2.510	607,925	+0.10(+4.15%)
May 03, 2018	2.650	2.650	2.380	2.410	62,766	-0.19(-7.31%)
May 02, 2018	2.620	2.750	2.570	2.600	87,119	+0.02(+0.78%)
May 01, 2018	2.560	2.600	2.560	2.580	17,224	-0.02(-0.77%)
Apr 30, 2018	2.570	2.600	2.550	2.600	18,788	+0.02(+0.77%)
Apr 27, 2018	2.600	2.610	2.550	2.580	13,468	+0.03(+1.18%)
Apr 26, 2018	2.540	2.575	2.490	2.550	4,793	+0.02(+0.79%)
Apr 25, 2018	2.764	2.852	2.510	2.530	41,197	-0.17(-6.30%)
Apr 24, 2018	2.740	2.845	2.700	2.700	9,744	-0.05(-1.82%)
Apr 23, 2018	2.840	2.960	2.715	2.750	9,391	-0.10(-3.51%)
Apr 20, 2018	2.890	2.950	2.813	2.850	13,051	-0.01(-0.35%)
Apr 19, 2018	2.940	2.950	2.781	2.860	14,990	-0.12(-4.03%)
Apr 18, 2018	2.890	3.190	2.740	2.980	84,283	+0.22(+7.97%)
Apr 17, 2018	2.900	2.922	2.710	2.760	26,686	-0.14(-4.83%)
Apr 16, 2018	2.820	3.060	2.806	2.900	26,345	+0.07(+2.47%)
Apr 13, 2018	2.999	3.000	2.820	2.830	9,406	-0.03(-1.05%)
Apr 12, 2018	2.900	3.050	2.810	2.860	36,043	-0.04(-1.35%)
Apr 11, 2018	2.889	2.903	2.751	2.899	10,264	+0.04(+1.56%)
Apr 10, 2018	2.710	2.876	2.560	2.854	30,112	+0.13(+4.94%)
Apr 09, 2018	2.650	2.720	2.550	2.720	23,184	+0.11(+4.21%)
Apr 06, 2018	2.690	2.690	2.610	2.610	8,327	-0.06(-2.25%)
Apr 05, 2018	2.680	2.700	2.660	2.670	4,016	-0.01(-0.37%)
Apr 04, 2018	2.650	2.791	2.650	2.680	22,588	+0.00(+0.00%)
Apr 03, 2018	2.750	2.816	2.640	2.680	13,014	-0.03(-1.11%)
Apr 02, 2018	2.860	2.900	2.710	2.710	10,186	-0.14(-4.91%)
Mar 29, 2018		2.850	2.850	2.850	0	+0.03(+1.06%)
Mar 28, 2018	2.800	2.820	2.586	2.820	18,139	+0.07(+2.55%)
Mar 27, 2018	2.910	2.940	2.716	2.750	26,363	-0.19(-6.40%)
Mar 26, 2018	2.970	2.970	2.850	2.938	4,906	+0.06(+2.01%)
Mar 23, 2018	2.860	2.980	2.820	2.880	24,471	+0.01(+0.35%)
Mar 22, 2018	3.040	3.235	2.860	2.870	54,899	-0.25(-8.01%)
Mar 21, 2018	3.230	3.353	3.099	3.120	30,663	-0.05(-1.58%)
Mar 20, 2018	3.180	3.400	2.850	3.170	40,140	+0.02(+0.63%)
Mar 19, 2018	3.170	3.230	2.970	3.150	21,718	-0.04(-1.25%)
Mar 16, 2018	3.260	3.270	2.901	3.190	40,572	-0.04(-1.39%)
Mar 15, 2018	3.500	3.500	3.101	3.235	48,353	-0.27(-7.57%)
Mar 14, 2018	3.570	3.579	3.351	3.500	110,071	-0.07(-1.96%)
Mar 13, 2018	4.280	4.280	3.520	3.570	232,982	-1.06(-22.89%)
Mar 12, 2018	3.829	4.990	3.790	4.630	845,326	+0.84(+22.17%)
Mar 09, 2018	3.680	3.790	3.680	3.790	18,825	+0.04(+1.06%)
Mar 08, 2018	3.810	3.870	3.649	3.750	9,280	+0.02(+0.49%)
Mar 07, 2018	3.580	3.750	3.550	3.732	15,684	+0.14(+3.94%)
Mar 06, 2018	3.730	3.730	3.550	3.590	20,175	-0.11(-2.97%)
Mar 05, 2018	3.670	3.771	3.510	3.700	43,561	+0.05(+1.37%)
Mar 02, 2018	3.650	3.850	3.526	3.650	26,070	-0.03(-0.82%)
Mar 01, 2018	3.710	3.760	3.650	3.680	20,627	-0.10(-2.65%)
Feb 28, 2018	3.680	3.795	3.680	3.780	17,520	+0.10(+2.72%)
Feb 27, 2018	3.800	3.890	3.600	3.680	41,531	-0.08(-2.13%)
Feb 26, 2018	3.950	3.989	3.600	3.760	15,505	-0.14(-3.59%)
Feb 23, 2018	3.780	4.000	3.705	3.900	103,809	+0.12(+3.18%)
Feb 22, 2018	3.570	3.800	3.500	3.780	36,934	+0.26(+7.38%)
Feb 21, 2018	3.430	3.647	3.360	3.520	57,680	+0.07(+2.03%)
Feb 20, 2018	3.480	3.520	3.300	3.450	26,147	-0.07(-1.99%)
Feb 16, 2018		3.520	3.520	3.520	0	+0.00(+0.00%)
Feb 15, 2018	3.670	3.710	3.410	3.520	25,224	-0.18(-4.86%)
Feb 14, 2018	3.690	3.780	3.490	3.700	53,582	+0.01(+0.27%)
Feb 13, 2018	3.750	3.879	3.600	3.690	17,986	+0.03(+0.82%)
Feb 12, 2018	3.640	4.060	3.450	3.660	33,584	+0.06(+1.67%)
Feb 09, 2018	3.650	3.848	3.370	3.600	59,957	+0.01(+0.28%)
Feb 08, 2018	3.960	4.060	3.520	3.590	50,614	-0.34(-8.65%)
Feb 07, 2018	3.940	4.190	3.940	3.930	29,155	-0.01(-0.25%)
Feb 06, 2018	4.200	4.200	3.811	3.940	83,089	-0.27(-6.46%)
Feb 05, 2018	3.980	4.260	3.910	4.212	62,052	+0.16(+4.00%)
Feb 02, 2018	4.400	4.450	4.030	4.050	88,489	-0.35(-7.95%)
Feb 01, 2018	4.580	4.666	4.330	4.400	42,522	-0.16(-3.51%)
Jan 31, 2018	4.340	4.720	4.211	4.560	68,394	+0.21(+4.83%)
Jan 30, 2018	4.670	4.740	4.200	4.350	45,411	-0.31(-6.65%)
Jan 29, 2018	4.290	4.750	4.151	4.660	88,124	+0.43(+10.22%)
Jan 26, 2018	4.530	4.530	4.081	4.228	121,704	-0.24(-5.41%)
Jan 25, 2018	4.200	4.740	4.190	4.470	261,598	+0.28(+6.68%)
Jan 24, 2018	3.850	4.260	3.701	4.190	182,824	+0.19(+4.75%)
Jan 23, 2018	3.840	4.140	3.700	4.000	111,329	+0.20(+5.26%)
Jan 22, 2018	4.120	4.380	3.780	3.800	206,295	-0.28(-6.86%)
Jan 19, 2018	4.690	4.790	3.924	4.080	240,884	-0.67(-14.11%)
Jan 18, 2018	4.940	5.250	4.750	4.750	120,267	-0.19(-3.85%)
Jan 17, 2018	6.650	6.650	4.770	4.940	508,059	-1.81(-26.81%)
Jan 16, 2018	6.620	7.299	6.500	6.750	500,170	+0.09(+1.35%)
Jan 12, 2018		6.660	6.660	6.660	0	+0.68(+11.37%)
Jan 11, 2018	5.820	6.390	5.420	5.980	548,549	+0.75(+14.34%)
Jan 10, 2018		5.350	4.730	5.230	426,069	+0.60(+12.96%)
Jan 09, 2018	4.330	4.710	4.091	4.630	192,138	+0.34(+7.93%)
Jan 08, 2018	4.210	4.430	3.900	4.290	201,526	+0.14(+3.37%)
Jan 05, 2018	4.050	4.300	3.920	4.150	190,089	+0.23(+5.87%)
Jan 04, 2018	3.850	5.110	3.430	3.920	964,908	+0.12(+3.16%)
Jan 03, 2018	3.400	3.880	3.400	3.800	180,020	+0.43(+12.76%)
Jan 02, 2018	3.280	3.390	3.280	3.370	50,276	+0.16(+4.98%)
Dec 29, 2017		3.210	3.210	3.210	0	+0.06(+1.84%)
Dec 28, 2017	3.180	3.480	3.120	3.152	84,731	-0.07(-2.11%)
Dec 27, 2017	3.340	3.395	3.007	3.220	37,564	-0.09(-2.72%)
Dec 26, 2017	2.860	3.380	2.600	3.310	370,176	+0.47(+16.55%)
Dec 22, 2017	2.900	2.999	2.810	2.840	41,421	-0.06(-2.07%)
Dec 21, 2017	3.020	3.040	2.778	2.900	82,704	-0.14(-4.61%)
Dec 20, 2017	2.940	3.040	2.671	3.040	56,519	+0.10(+3.40%)
Dec 19, 2017	2.970	3.000	2.810	2.940	94,270	-0.05(-1.67%)
Dec 18, 2017	2.650	3.830	2.650	2.990	1,247,324	+0.33(+12.41%)
Dec 15, 2017	2.990	3.150	2.550	2.660	257,184	-0.23(-7.96%)
Dec 14, 2017	3.800	3.881	2.790	2.890	590,310	-0.61(-17.43%)
Dec 13, 2017	2.130	6.790	2.130	3.500	6,587,820	+1.35(+62.79%)
Dec 12, 2017	2.156	2.156	2.150	2.150	1,431	+0.06(+2.68%)
Dec 11, 2017	2.100	2.100	2.085	2.094	8,857	-0.07(-3.06%)
Dec 08, 2017	2.150	2.160	2.150	2.160	5,552	-0.12(-5.47%)
Dec 06, 2017		2.285	2.285	2.285	14	+0.12(+5.79%)
Dec 05, 2017	2.100	2.280	2.100	2.160	1,984	-0.14(-6.09%)
Dec 04, 2017	2.250	2.300	2.180	2.300	680	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Counterpath Corp (NQ: CPAH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Counterpath Corp (NQ: CPAH )

Historical Prices

Sections

Services