Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7100 0.7100 0.6700 0.7000 34,400 +0.02(+2.94%)
Nov 29, 2018 0.6700 0.7000 0.6500 0.6800 43,086 -0.01(-1.16%)
Nov 28, 2018 0.6800 0.7100 0.6400 0.6880 99,701 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7397 0.6801 0.6880 179,647 -0.04(-5.71%)
Nov 26, 2018 0.6930 0.7500 0.6900 0.7297 333,636 +0.04(+5.75%)
Nov 23, 2018 0.6900 0.7800 0.6800 0.6900 178,000 +0.01(+1.26%)
Nov 21, 2018 0.6814 0.6814 0.6814 0 +0.00(+0.22%)
Nov 20, 2018 0.7100 0.7100 0.6694 0.6799 102,276 -0.01(-1.79%)
Nov 19, 2018 0.7245 0.7245 0.6801 0.6923 56,014 +0.00(+0.33%)
Nov 16, 2018 0.7000 0.7100 0.6800 0.6900 43,800 -0.02(-2.82%)
Nov 15, 2018 0.7100 0.7400 0.6900 0.7100 72,005 +0.00(+0.00%)
Nov 14, 2018 0.7000 0.7400 0.6800 0.7100 106,499 +0.03(+4.41%)
Nov 13, 2018 0.7300 0.7300 0.6649 0.6800 104,497 -0.03(-4.23%)
Nov 12, 2018 0.7480 0.7480 0.6829 0.7100 102,858 -0.03(-4.05%)
Nov 09, 2018 0.7800 0.7800 0.6900 0.7400 94,100 -0.05(-5.97%)
Nov 08, 2018 0.8316 0.8500 0.7500 0.7870 131,584 -0.06(-7.29%)
Nov 07, 2018 0.8100 0.8800 0.8100 0.8489 107,417 +0.00(+0.32%)
Nov 06, 2018 0.9100 0.9299 0.8462 0.8462 98,707 -0.05(-5.98%)
Nov 05, 2018 0.8800 0.9094 0.8300 0.9000 302,735 -0.12(-11.76%)
Nov 02, 2018 0.7900 1.020 0.7900 1.020 288,000 +0.23(+29.44%)
Nov 01, 2018 0.7638 0.7890 0.7638 0.7880 30,203 +0.02(+2.34%)
Oct 31, 2018 0.7800 0.7800 0.7250 0.7700 32,863 +0.01(+1.32%)
Oct 30, 2018 0.7400 0.7798 0.7200 0.7600 59,632 -0.01(-1.22%)
Oct 29, 2018 0.7600 0.7900 0.7350 0.7694 102,854 +0.03(+3.97%)
Oct 26, 2018 0.7400 0.7400 0.7200 0.7400 61,200 +0.00(+0.18%)
Oct 25, 2018 0.7200 0.7500 0.7100 0.7387 40,397 -0.01(-1.51%)
Oct 24, 2018 0.7500 0.7700 0.7000 0.7500 68,242 +0.02(+2.71%)
Oct 23, 2018 0.7707 0.7835 0.7202 0.7302 44,593 -0.05(-6.32%)
Oct 22, 2018 0.7800 0.8000 0.7500 0.7795 122,360 -0.00(-0.06%)
Oct 19, 2018 0.8000 0.8500 0.7050 0.7800 350,600 +0.00(+0.08%)
Oct 18, 2018 0.7700 0.8651 0.7300 0.7794 668,738 -0.03(-3.78%)
Oct 17, 2018 0.8100 0.8300 0.6900 0.8100 498,555 -0.02(-2.04%)
Oct 16, 2018 0.9700 1.030 0.7900 0.8269 777,941 -0.08(-9.13%)
Oct 15, 2018 0.9200 0.9200 0.8600 0.9100 204,989 -0.01(-1.09%)
Oct 12, 2018 0.9100 0.9200 0.8700 0.9200 81,600 +0.04(+3.99%)
Oct 11, 2018 0.9000 0.9200 0.8503 0.8847 62,038 -0.01(-1.62%)
Oct 10, 2018 0.9289 0.9300 0.8601 0.8993 61,470 -0.03(-3.19%)
Oct 09, 2018 0.9100 0.9400 0.8600 0.9289 109,905 +0.02(+2.26%)
Oct 08, 2018 0.9298 0.9500 0.8800 0.9084 140,356 -0.02(-2.32%)
Oct 05, 2018 0.9600 0.9600 0.9000 0.9300 46,400 -0.01(-1.06%)
Oct 04, 2018 0.9400 0.9600 0.9300 0.9400 39,032 +0.00(+0.02%)
Oct 03, 2018 0.9500 0.9700 0.9000 0.9398 105,126 -0.01(-0.56%)
Oct 02, 2018 0.9900 0.9900 0.9400 0.9451 58,975 -0.03(-3.56%)
Oct 01, 2018 0.9756 0.9800 0.9143 0.9800 57,678 -0.02(-2.00%)
Sep 28, 2018 0.9900 1.010 0.9000 1.000 143,500 +0.01(+1.01%)
Sep 27, 2018 1.040 1.050 0.9500 0.9900 126,077 -0.06(-5.71%)
Sep 26, 2018 1.030 1.130 1.010 1.050 128,398 +0.00(+0.15%)
Sep 25, 2018 1.029 1.060 0.9849 1.048 102,480 +0.01(+0.81%)
Sep 24, 2018 1.020 1.060 0.9800 1.040 129,120 +0.02(+1.96%)
Sep 21, 2018 1.090 1.100 1.000 1.020 114,300 -0.05(-4.67%)
Sep 20, 2018 1.030 1.100 0.9500 1.070 300,339 +0.05(+4.90%)
Sep 19, 2018 1.010 1.230 1.000 1.020 857,646 +0.02(+2.00%)
Sep 18, 2018 1.020 1.020 0.9601 1.000 20,760 +0.01(+0.52%)
Sep 17, 2018 1.010 1.090 0.9900 0.9948 54,412 -0.03(-2.47%)
Sep 14, 2018 1.050 1.050 0.9800 1.020 100,900 -0.02(-1.52%)
Sep 13, 2018 1.050 1.050 0.9560 1.036 136,004 +0.06(+5.68%)
Sep 12, 2018 0.8973 0.9800 0.8301 0.9800 355,628 +0.09(+10.45%)
Sep 11, 2018 0.8900 0.8900 0.8301 0.8873 139,575 -0.01(-1.19%)
Sep 10, 2018 0.9500 0.9500 0.8700 0.8980 264,371 -0.07(-7.42%)
Sep 07, 2018 0.9800 0.9800 0.9300 0.9700 62,200 -0.01(-1.02%)
Sep 06, 2018 0.9800 0.9800 0.9200 0.9800 149,408 -0.01(-0.98%)
Sep 05, 2018 0.9880 0.9900 0.9198 0.9897 135,873 +0.01(+0.99%)
Sep 04, 2018 1.010 1.010 0.9700 0.9800 125,624 -0.03(-2.97%)
Aug 31, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 30, 2018 1.050 1.058 1.006 1.040 61,609 +0.04(+4.49%)
Aug 29, 2018 1.020 1.030 0.9600 0.9953 170,569 -0.03(-3.37%)
Aug 28, 2018 1.050 1.080 1.010 1.030 72,223 -0.03(-2.60%)
Aug 27, 2018 1.090 1.090 1.030 1.058 110,426 -0.04(-3.86%)
Aug 24, 2018 1.090 1.100 1.060 1.100 130,900 -0.01(-0.90%)
Aug 23, 2018 1.120 1.140 1.100 1.110 84,390 -0.04(-3.48%)
Aug 22, 2018 1.110 1.170 1.110 1.150 43,403 +0.03(+2.68%)
Aug 21, 2018 1.140 1.170 1.080 1.120 148,983 -0.07(-5.88%)
Aug 20, 2018 1.180 1.350 1.147 1.190 285,165 +0.00(+0.00%)
Aug 17, 2018 1.120 1.260 1.120 1.190 95,900 +0.04(+3.48%)
Aug 16, 2018 1.140 1.160 1.100 1.150 81,892 +0.01(+0.88%)
Aug 15, 2018 1.180 1.180 1.050 1.140 182,681 -0.04(-3.39%)
Aug 14, 2018 1.240 1.240 1.150 1.180 144,703 -0.06(-4.84%)
Aug 13, 2018 1.230 1.250 1.210 1.240 171,107 +0.01(+0.81%)
Aug 10, 2018 1.280 1.280 1.200 1.230 102,300 -0.06(-4.65%)
Aug 09, 2018 1.290 1.350 1.250 1.290 78,071 +0.01(+0.78%)
Aug 08, 2018 1.300 1.300 1.250 1.280 51,261 +0.00(+0.00%)
Aug 07, 2018 1.260 1.330 1.260 1.280 39,305 -0.01(-0.78%)
Aug 06, 2018 1.330 1.330 1.251 1.290 37,733 -0.04(-3.01%)
Aug 03, 2018 1.310 1.330 1.280 1.330 32,200 +0.03(+2.31%)
Aug 02, 2018 1.320 1.350 1.260 1.300 54,458 -0.02(-1.52%)
Aug 01, 2018 1.290 1.340 1.240 1.320 47,896 +0.02(+1.54%)
Jul 31, 2018 1.240 1.320 1.240 1.300 134,026 +0.05(+4.00%)
Jul 30, 2018 1.240 1.300 1.240 1.250 38,859 -0.05(-3.85%)
Jul 27, 2018 1.310 1.370 1.260 1.300 70,900 +0.00(+0.00%)
Jul 26, 2018 1.310 1.349 1.290 1.300 63,469 -0.03(-2.26%)
Jul 25, 2018 1.350 1.380 1.300 1.330 82,493 -0.03(-2.21%)
Jul 24, 2018 1.300 1.370 1.278 1.360 139,862 +0.08(+6.25%)
Jul 23, 2018 1.350 1.390 1.225 1.280 185,514 -0.07(-5.19%)
Jul 20, 2018 1.370 1.450 1.295 1.350 168,859 -0.02(-1.46%)
Jul 19, 2018 1.390 1.390 1.350 1.370 48,651 -0.02(-1.44%)
Jul 18, 2018 1.400 1.450 1.330 1.390 142,055 -0.01(-0.71%)
Jul 17, 2018 1.410 1.500 1.370 1.400 104,183 -0.02(-1.41%)
Jul 16, 2018 1.500 1.530 1.380 1.420 156,876 -0.03(-2.07%)
Jul 13, 2018 1.470 1.500 1.390 1.450 92,987 -0.04(-2.68%)
Jul 12, 2018 1.590 1.590 1.390 1.490 220,982 -0.08(-5.10%)
Jul 11, 2018 1.720 1.720 1.541 1.570 172,215 -0.15(-8.72%)
Jul 10, 2018 1.820 1.820 1.675 1.720 115,872 +0.01(+0.58%)
Jul 09, 2018 1.870 1.899 1.700 1.710 162,188 -0.11(-6.04%)
Jul 06, 2018 1.870 1.890 1.731 1.820 133,753 -0.05(-2.67%)
Jul 05, 2018 1.840 1.900 1.780 1.870 154,475 +0.04(+2.19%)
Jul 03, 2018 1.830 1.830 1.830 0 -0.04(-2.14%)
Jul 02, 2018 1.700 1.880 1.660 1.870 222,492 +0.19(+11.31%)
Jun 29, 2018 1.740 1.790 1.640 1.680 19,390 -0.06(-3.45%)
Jun 28, 2018 1.750 1.760 1.680 1.740 28,345 -0.03(-1.69%)
Jun 27, 2018 1.790 1.800 1.610 1.770 185,363 -0.01(-0.75%)
Jun 26, 2018 1.770 1.820 1.700 1.783 60,026 +0.01(+0.76%)
Jun 25, 2018 1.790 1.860 1.690 1.770 90,041 -0.07(-3.80%)
Jun 22, 2018 1.870 1.870 1.760 1.840 67,821 -0.03(-1.60%)
Jun 21, 2018 1.840 1.880 1.800 1.870 66,197 -0.01(-0.53%)
Jun 20, 2018 1.900 1.900 1.830 1.880 84,774 -0.02(-1.05%)
Jun 19, 2018 1.911 1.940 1.820 1.900 91,284 -0.03(-1.55%)
Jun 18, 2018 1.930 2.040 1.900 1.930 57,280 -0.04(-2.03%)
Jun 15, 2018 2.020 1.900 1.970 36,153 -0.05(-2.48%)
Jun 14, 2018 1.966 2.050 1.880 2.020 54,526 +0.02(+1.00%)
Jun 13, 2018 2.000 2.040 1.900 2.000 55,932 +0.01(+0.50%)
Jun 12, 2018 1.878 2.050 1.878 1.990 221,862 +0.10(+5.27%)
Jun 11, 2018 1.770 1.900 1.750 1.890 141,358 +0.11(+6.31%)
Jun 08, 2018 1.730 1.808 1.650 1.778 119,052 +0.05(+2.79%)
Jun 07, 2018 1.790 1.790 1.710 1.730 67,108 -0.05(-2.81%)
Jun 06, 2018 1.800 1.840 1.770 1.780 123,575 +0.00(+0.00%)
Jun 05, 2018 1.720 1.800 1.720 1.780 63,487 +0.05(+2.89%)
Jun 04, 2018 1.700 1.760 1.680 1.730 70,069 +0.02(+1.17%)
Jun 01, 2018 1.735 1.760 1.680 1.710 80,502 -0.03(-1.74%)
May 31, 2018 1.760 1.800 1.700 1.740 88,236 -0.04(-2.50%)
May 30, 2018 1.760 1.820 1.730 1.785 56,763 +0.02(+1.42%)
May 29, 2018 1.810 1.840 1.740 1.760 30,824 -0.07(-3.83%)
May 25, 2018 1.830 1.830 1.830 0 -0.07(-3.69%)
May 24, 2018 1.920 2.021 1.840 1.900 146,474 -0.01(-0.38%)
May 23, 2018 1.810 1.940 1.710 1.907 247,047 +0.15(+8.37%)
May 22, 2018 1.850 1.890 1.710 1.760 299,591 -0.10(-5.38%)
May 21, 2018 2.000 2.070 1.830 1.860 546,028 -0.17(-8.37%)
May 18, 2018 2.300 2.470 1.920 2.030 4,079,476 +0.33(+19.41%)
May 17, 2018 1.750 1.750 1.611 1.700 317,278 -0.04(-2.30%)
May 16, 2018 1.670 1.830 1.600 1.740 854,414 +0.13(+8.07%)
May 15, 2018 1.631 1.639 1.530 1.610 86,227 +0.01(+0.63%)
May 14, 2018 1.601 1.670 1.600 1.600 17,292 -0.01(-0.62%)
May 11, 2018 1.550 1.611 1.540 1.610 38,858 +0.06(+3.87%)
May 10, 2018 1.540 1.550 1.510 1.550 8,574 +0.05(+3.33%)
May 09, 2018 1.520 1.577 1.500 1.500 34,367 -0.04(-2.60%)
May 08, 2018 1.520 1.559 1.480 1.540 36,568 +0.00(+0.00%)
May 07, 2018 1.600 1.640 1.510 1.540 46,513 -0.03(-1.91%)
May 04, 2018 1.560 1.680 1.521 1.570 158,702 +0.08(+5.55%)
May 03, 2018 1.470 1.560 1.420 1.487 196,557 +0.02(+1.14%)
May 02, 2018 1.500 1.510 1.460 1.471 21,529 -0.03(-1.95%)
May 01, 2018 1.470 1.540 1.470 1.500 18,866 +0.04(+2.74%)
Apr 30, 2018 1.500 1.514 1.460 1.460 12,093 -0.05(-3.31%)
Apr 27, 2018 1.530 1.540 1.500 1.510 6,114 -0.01(-0.66%)
Apr 26, 2018 1.580 1.580 1.520 1.520 669 +0.08(+5.56%)
Apr 25, 2018 1.530 1.610 1.400 1.440 27,707 -0.12(-7.69%)
Apr 24, 2018 1.560 1.569 1.500 1.560 14,116 -0.03(-1.89%)
Apr 23, 2018 1.530 1.600 1.530 1.590 2,130 +0.00(+0.00%)
Apr 20, 2018 1.590 1.620 1.510 1.590 42,562 -0.02(-1.24%)
Apr 19, 2018 1.600 1.610 1.560 1.610 11,721 +0.01(+0.63%)
Apr 18, 2018 1.601 1.620 1.571 1.600 19,851 -0.04(-2.44%)
Apr 17, 2018 1.670 1.670 1.600 1.640 45,288 -0.01(-0.61%)
Apr 16, 2018 1.600 1.650 1.580 1.650 22,494 +0.00(+0.00%)
Apr 13, 2018 1.640 1.660 1.560 1.650 34,851 +0.04(+2.48%)
Apr 12, 2018 1.630 1.640 1.600 1.610 3,090 +0.00(+0.00%)
Apr 11, 2018 1.630 1.640 1.590 1.610 8,704 -0.03(-1.83%)
Apr 10, 2018 1.640 1.640 1.611 1.640 3,590 +0.04(+2.44%)
Apr 09, 2018 1.659 1.680 1.601 1.601 8,457 -0.03(-1.78%)
Apr 06, 2018 1.630 1.630 1.550 1.630 12,537 +0.04(+2.52%)
Apr 05, 2018 1.610 1.644 1.550 1.590 11,693 -0.03(-1.85%)
Apr 04, 2018 1.540 1.638 1.520 1.620 9,928 +0.11(+7.29%)
Apr 03, 2018 1.690 1.690 1.400 1.510 130,053 -0.17(-10.12%)
Apr 02, 2018 1.640 1.680 1.580 1.680 60,174 +0.06(+3.70%)
Mar 29, 2018 1.620 1.620 1.620 0 -0.17(-9.50%)
Mar 28, 2018 1.800 1.800 1.710 1.790 4,504 +0.06(+3.47%)
Mar 27, 2018 1.780 1.789 1.711 1.730 16,236 -0.04(-2.26%)
Mar 26, 2018 1.790 1.810 1.720 1.770 29,201 +0.02(+1.14%)
Mar 23, 2018 1.750 1.820 1.680 1.750 92,770 +0.04(+2.34%)
Mar 22, 2018 1.661 1.940 1.661 1.710 137,376 -0.03(-1.72%)
Mar 21, 2018 1.680 1.760 1.590 1.740 66,787 +0.03(+1.75%)
Mar 20, 2018 1.700 1.740 1.600 1.710 81,094 -0.01(-0.58%)
Mar 19, 2018 1.800 1.840 1.670 1.720 29,621 -0.14(-7.53%)
Mar 16, 2018 1.890 1.930 1.740 1.860 85,984 -0.05(-2.62%)
Mar 15, 2018 1.850 2.050 1.850 1.910 118,414 +0.09(+4.95%)
Mar 14, 2018 1.856 1.870 1.820 38,910 -0.05(-2.67%)
Mar 13, 2018 1.840 1.889 1.750 1.870 19,893 +0.09(+5.06%)
Mar 12, 2018 1.840 1.840 1.710 1.780 76,546 -0.05(-2.73%)
Mar 09, 2018 1.870 1.900 1.780 1.830 37,801 -0.04(-2.14%)
Mar 08, 2018 1.890 1.960 1.857 1.870 20,323 -0.03(-1.58%)
Mar 07, 2018 1.870 1.910 1.810 1.900 16,524 +0.01(+0.53%)
Mar 06, 2018 1.834 1.940 1.830 1.890 15,002 +0.00(+0.00%)
Mar 05, 2018 1.970 1.980 1.840 1.890 25,277 -0.07(-3.57%)
Mar 02, 2018 1.890 2.050 1.810 1.960 36,423 +0.04(+2.08%)
Mar 01, 2018 1.990 1.990 1.800 1.920 61,221 +0.03(+1.59%)
Feb 28, 2018 1.862 1.920 1.800 1.890 15,771 +0.02(+1.07%)
Feb 27, 2018 1.980 2.050 1.780 1.870 100,636 -0.11(-5.56%)
Feb 26, 2018 2.070 2.140 1.980 1.980 149,822 -0.10(-4.81%)
Feb 23, 2018 2.150 2.200 2.052 2.080 64,063 -0.05(-2.35%)
Feb 22, 2018 2.050 2.160 1.971 2.130 82,659 +0.07(+3.40%)
Feb 21, 2018 2.060 2.120 1.860 2.060 74,625 +0.00(+0.00%)
Feb 20, 2018 1.930 2.120 1.930 2.060 54,080 +0.06(+3.00%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.06(-2.91%)
Feb 15, 2018 2.280 2.400 1.751 2.060 301,486 -0.21(-9.25%)
Feb 14, 2018 1.930 2.350 1.803 2.270 728,413 +0.22(+10.73%)
Feb 13, 2018 1.760 2.220 1.650 2.050 976,728 +0.50(+32.26%)
Feb 12, 2018 1.430 1.570 1.420 1.550 149,534 +0.14(+9.93%)
Feb 09, 2018 1.550 1.550 1.310 1.410 343,417 -0.20(-12.42%)
Feb 08, 2018 1.608 1.650 1.590 1.610 26,454 -0.04(-2.42%)
Feb 07, 2018 1.612 1.630 1.580 1.650 39,860 +0.02(+1.23%)
Feb 06, 2018 1.500 1.670 1.480 1.630 170,191 -0.02(-1.21%)
Feb 05, 2018 1.700 1.820 1.680 1.650 196,824 -0.13(-7.31%)
Feb 02, 2018 1.900 1.910 1.699 1.780 61,350 -0.12(-6.32%)
Feb 01, 2018 1.970 1.980 1.890 1.900 46,902 -0.08(-4.04%)
Jan 31, 2018 2.120 2.120 1.910 1.980 150,880 -0.14(-6.60%)
Jan 30, 2018 2.140 2.180 2.100 2.120 63,738 -0.06(-2.75%)
Jan 29, 2018 2.260 2.260 2.156 2.180 40,596 -0.04(-1.75%)
Jan 26, 2018 2.240 2.260 2.180 2.219 19,927 -0.02(-0.94%)
Jan 25, 2018 2.240 2.290 2.180 2.240 14,130 +0.00(+0.00%)
Jan 24, 2018 2.210 2.240 2.150 2.240 22,670 +0.07(+3.23%)
Jan 23, 2018 2.154 2.240 2.150 2.170 31,277 +0.02(+0.93%)
Jan 22, 2018 2.310 2.388 2.100 2.150 120,597 -0.23(-9.66%)
Jan 19, 2018 2.370 2.400 2.290 2.380 31,812 -0.01(-0.42%)
Jan 18, 2018 2.330 2.500 2.290 2.390 173,212 +0.07(+3.02%)
Jan 17, 2018 2.320 2.360 2.300 2.320 27,195 +0.00(+0.00%)
Jan 16, 2018 2.410 2.420 2.390 2.320 33,099 -0.02(-0.85%)
Jan 12, 2018 2.340 2.340 2.340 0 +0.04(+1.74%)
Jan 11, 2018 2.440 2.440 2.220 2.300 79,314 -0.09(-3.77%)
Jan 10, 2018 2.410 2.410 2.350 2.390 28,602 -0.02(-0.83%)
Jan 09, 2018 2.400 2.410 2.350 2.410 35,754 -0.06(-2.43%)
Jan 08, 2018 2.410 2.480 2.345 2.470 52,681 -0.08(-3.14%)
Jan 05, 2018 2.580 2.580 2.380 2.550 111,081 +0.09(+3.66%)
Jan 04, 2018 2.390 2.500 2.310 2.460 92,012 +0.10(+4.24%)
Jan 03, 2018 2.270 2.430 2.230 2.360 56,987 +0.10(+4.42%)
Jan 02, 2018 2.350 2.350 2.208 2.260 77,682 -0.04(-1.74%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Dec 28, 2017 2.590 2.630 2.470 2.500 92,058 -0.09(-3.47%)
Dec 27, 2017 2.600 2.680 2.490 2.590 47,902 +0.12(+4.86%)
Dec 26, 2017 2.540 2.540 2.450 2.470 30,623 -0.05(-1.98%)
Dec 22, 2017 2.580 2.616 2.500 2.520 64,737 -0.05(-1.95%)
Dec 21, 2017 2.690 2.690 2.550 2.570 48,745 -0.12(-4.46%)
Dec 20, 2017 2.560 2.700 2.560 2.690 39,276 +0.12(+4.67%)
Dec 19, 2017 2.710 2.760 2.520 2.570 350,493 -0.23(-8.21%)
Dec 18, 2017 3.340 3.540 2.760 2.800 1,433,304 +0.05(+1.82%)
Dec 15, 2017 2.950 2.950 2.640 2.750 79,220 -0.04(-1.43%)
Dec 14, 2017 2.850 2.990 2.600 2.790 154,689 -0.09(-3.12%)
Dec 13, 2017 3.040 3.170 2.800 2.880 282,633 -0.08(-2.70%)
Dec 12, 2017 2.970 3.100 2.920 2.960 77,695 +0.01(+0.18%)
Dec 11, 2017 2.780 3.450 2.780 2.955 591,909 +0.33(+12.77%)
Dec 08, 2017 2.600 2.750 2.600 2.620 15,577 +0.01(+0.38%)
Dec 07, 2017 2.750 2.750 2.600 2.610 18,338 -0.14(-5.09%)
Dec 06, 2017 2.710 2.790 2.600 2.750 41,404 -0.07(-2.48%)
Dec 05, 2017 2.680 2.840 2.680 2.820 77,470 +0.20(+7.76%)
Dec 04, 2017 2.470 2.850 2.470 2.617 224,102 +0.21(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.