Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.620 1.640 1.560 1.640 31,195 +0.00(+0.00%)
Nov 27, 2009 1.630 1.690 1.550 1.640 28,701 -0.07(-4.09%)
Nov 25, 2009 1.700 1.730 1.670 1.710 29,449 +0.06(+3.63%)
Nov 24, 2009 1.630 1.730 1.550 1.650 113,985 +0.02(+1.23%)
Nov 23, 2009 1.630 1.700 1.630 1.630 49,001 +0.00(+0.01%)
Nov 20, 2009 1.656 1.656 1.630 1.630 20,101 -0.06(-3.55%)
Nov 19, 2009 1.700 1.700 1.620 1.690 37,617 -0.05(-2.87%)
Nov 18, 2009 1.780 1.890 1.600 1.740 233,054 -0.08(-4.40%)
Nov 17, 2009 1.780 1.860 1.700 1.820 74,111 +0.01(+0.55%)
Nov 16, 2009 1.930 1.930 1.740 1.810 148,780 -0.12(-6.22%)
Nov 13, 2009 1.930 1.960 1.890 1.930 36,225 -0.03(-1.53%)
Nov 12, 2009 2.030 2.071 1.940 1.960 77,062 -0.07(-3.45%)
Nov 11, 2009 2.070 2.090 2.000 2.030 22,075 -0.03(-1.46%)
Nov 10, 2009 2.030 2.090 1.980 2.060 23,620 -0.02(-1.06%)
Nov 09, 2009 2.050 2.190 1.950 2.082 104,948 +0.05(+2.56%)
Nov 06, 2009 2.040 2.120 2.020 2.030 28,305 -0.10(-4.69%)
Nov 05, 2009 2.180 2.180 2.010 2.130 70,101 +0.03(+1.42%)
Nov 04, 2009 1.960 2.140 1.940 2.100 37,883 +0.10(+5.00%)
Nov 03, 2009 1.940 2.000 1.900 2.000 47,370 +0.01(+0.50%)
Nov 02, 2009 2.050 2.070 1.900 1.990 81,879 +0.02(+1.02%)
Oct 30, 2009 2.100 2.238 1.970 1.970 59,303 -0.10(-4.83%)
Oct 29, 2009 2.060 2.100 2.030 2.070 67,426 -0.02(-0.96%)
Oct 28, 2009 2.270 2.270 2.080 2.090 83,997 -0.18(-7.93%)
Oct 27, 2009 2.190 2.350 2.130 2.270 175,021 +0.11(+5.09%)
Oct 26, 2009 2.140 2.200 2.127 2.160 65,262 +0.05(+2.37%)
Oct 23, 2009 2.078 2.130 2.020 2.110 68,865 +0.06(+2.93%)
Oct 22, 2009 2.030 2.140 2.020 2.050 86,887 +0.03(+1.49%)
Oct 21, 2009 2.050 2.080 2.010 2.020 28,885 +0.01(+0.50%)
Oct 20, 2009 2.090 2.100 2.010 2.010 49,098 -0.04(-1.95%)
Oct 19, 2009 1.950 2.130 1.930 2.050 139,674 +0.07(+3.54%)
Oct 16, 2009 1.980 1.980 1.920 1.980 58,200 +0.00(+0.00%)
Oct 15, 2009 2.000 2.000 1.950 1.980 77,237 -0.02(-1.00%)
Oct 14, 2009 1.980 2.070 1.958 2.000 90,772 +0.05(+2.56%)
Oct 13, 2009 1.930 1.990 1.930 1.950 92,084 -0.02(-1.02%)
Oct 12, 2009 1.960 1.990 1.850 1.970 133,952 +0.07(+3.68%)
Oct 09, 2009 1.900 1.940 1.850 1.900 41,042 +0.02(+1.06%)
Oct 08, 2009 1.900 1.930 1.830 1.880 53,464 +0.04(+2.17%)
Oct 07, 2009 1.840 1.892 1.800 1.840 35,034 +0.00(+0.00%)
Oct 06, 2009 1.830 1.940 1.830 1.840 79,215 +0.03(+1.66%)
Oct 05, 2009 1.820 1.820 1.780 1.810 8,150 +0.00(+0.00%)
Oct 02, 2009 1.770 1.840 1.720 1.810 26,994 +0.00(+0.00%)
Oct 01, 2009 1.880 1.880 1.790 1.810 18,010 -0.05(-2.68%)
Sep 30, 2009 1.910 1.910 1.771 1.860 39,168 -0.01(-0.54%)
Sep 29, 2009 1.810 1.940 1.790 1.870 70,768 +0.02(+1.08%)
Sep 28, 2009 1.850 1.850 1.770 1.850 39,069 +0.03(+1.65%)
Sep 25, 2009 1.790 1.870 1.770 1.820 12,626 -0.01(-0.55%)
Sep 24, 2009 1.900 1.900 1.770 1.830 20,587 -0.03(-1.56%)
Sep 23, 2009 1.900 1.900 1.800 1.859 59,027 +0.01(+0.49%)
Sep 22, 2009 1.800 1.990 1.800 1.850 41,169 +0.05(+2.78%)
Sep 21, 2009 1.950 1.950 1.800 1.800 23,204 -0.14(-7.22%)
Sep 18, 2009 1.790 1.950 1.770 1.940 89,593 +0.07(+3.74%)
Sep 17, 2009 1.840 1.870 1.780 1.870 58,911 +0.06(+3.31%)
Sep 16, 2009 1.780 1.850 1.770 1.810 54,003 +0.04(+2.26%)
Sep 15, 2009 1.740 1.810 1.720 1.770 76,121 +0.04(+2.31%)
Sep 14, 2009 1.740 1.740 1.720 1.730 27,913 +0.01(+0.58%)
Sep 11, 2009 1.690 1.740 1.680 1.720 69,053 +0.03(+1.78%)
Sep 10, 2009 1.770 1.808 1.690 1.690 91,373 -0.04(-2.31%)
Sep 09, 2009 1.730 1.770 1.730 1.730 8,270 +0.00(+0.00%)
Sep 08, 2009 1.790 1.850 1.730 1.730 47,843 -0.11(-5.98%)
Sep 04, 2009 1.850 1.880 1.750 1.840 34,781 +0.04(+2.22%)
Sep 03, 2009 1.950 2.000 1.750 1.800 114,096 -0.10(-5.26%)
Sep 02, 2009 1.730 1.940 1.700 1.900 289,447 +0.22(+13.10%)
Sep 01, 2009 1.710 1.760 1.650 1.680 50,214 +0.00(+0.00%)
Aug 31, 2009 1.740 1.748 1.680 1.680 106,137 +0.00(+0.00%)
Aug 28, 2009 1.770 1.850 1.660 1.680 117,998 -0.04(-2.21%)
Aug 27, 2009 1.690 1.718 1.570 1.718 204,104 +0.05(+2.87%)
Aug 26, 2009 1.600 1.730 1.550 1.670 53,870 +0.12(+7.74%)
Aug 25, 2009 1.540 1.610 1.520 1.550 81,524 -0.03(-1.90%)
Aug 24, 2009 1.600 1.600 1.550 1.580 58,808 +0.02(+1.28%)
Aug 21, 2009 1.600 1.620 1.440 1.560 164,390 -0.04(-2.50%)
Aug 20, 2009 1.590 1.650 1.580 1.600 104,271 -0.03(-1.84%)
Aug 19, 2009 1.670 1.692 1.580 1.630 76,606 -0.09(-5.23%)
Aug 18, 2009 1.600 1.720 1.550 1.720 116,384 +0.12(+7.57%)
Aug 17, 2009 1.540 1.610 1.510 1.599 50,126 -0.00(-0.06%)
Aug 14, 2009 1.590 1.620 1.460 1.600 100,924 +0.10(+6.42%)
Aug 13, 2009 1.560 1.580 1.480 1.504 39,672 -0.05(-3.00%)
Aug 12, 2009 1.500 1.600 1.250 1.550 71,220 -0.05(-3.13%)
Aug 11, 2009 1.690 1.700 1.550 1.600 106,309 +0.00(+0.00%)
Aug 10, 2009 1.600 1.690 1.570 1.600 67,690 -0.03(-1.84%)
Aug 07, 2009 1.650 1.650 1.610 1.630 65,068 +0.00(+0.00%)
Aug 06, 2009 1.690 1.750 1.610 1.630 100,849 -0.02(-1.21%)
Aug 05, 2009 1.550 1.650 1.550 1.650 51,731 +0.11(+7.14%)
Aug 04, 2009 1.560 1.630 1.540 1.540 25,610 -0.03(-1.91%)
Aug 03, 2009 1.580 1.605 1.530 1.570 58,311 +0.00(+0.00%)
Jul 31, 2009 1.540 1.590 1.540 1.570 23,561 +0.04(+2.61%)
Jul 30, 2009 1.530 1.580 1.520 1.530 34,602 -0.05(-3.16%)
Jul 29, 2009 1.600 1.600 1.500 1.580 52,066 -0.01(-0.63%)
Jul 28, 2009 1.600 1.600 1.550 1.590 38,871 +0.00(+0.00%)
Jul 27, 2009 1.626 1.650 1.570 1.590 48,278 +0.02(+1.27%)
Jul 24, 2009 1.510 1.590 1.480 1.570 43,293 +0.06(+3.97%)
Jul 23, 2009 1.470 1.520 1.413 1.510 107,592 +0.03(+2.03%)
Jul 22, 2009 1.550 1.590 1.420 1.480 81,951 -0.07(-4.52%)
Jul 21, 2009 1.560 1.563 1.530 1.550 10,026 -0.01(-0.64%)
Jul 20, 2009 1.550 1.570 1.550 1.560 23,678 +0.01(+0.65%)
Jul 17, 2009 1.560 1.574 1.510 1.550 25,519 -0.07(-4.32%)
Jul 16, 2009 1.610 1.630 1.490 1.620 59,853 +0.02(+1.25%)
Jul 15, 2009 1.670 1.670 1.570 1.600 79,229 +0.00(+0.00%)
Jul 14, 2009 1.590 1.640 1.570 1.600 64,783 -0.01(-0.62%)
Jul 13, 2009 1.610 1.650 1.600 1.610 18,011 -0.04(-2.42%)
Jul 10, 2009 1.610 1.690 1.610 1.650 34,577 +0.00(+0.00%)
Jul 09, 2009 1.630 1.690 1.610 1.650 24,204 +0.02(+1.23%)
Jul 08, 2009 1.750 1.750 1.610 1.630 146,016 -0.12(-6.86%)
Jul 07, 2009 1.750 1.790 1.700 1.750 48,909 +0.01(+0.57%)
Jul 06, 2009 1.800 1.850 1.560 1.740 125,023 -0.01(-0.57%)
Jul 02, 2009 1.510 1.880 1.480 1.750 344,440 +0.14(+8.70%)
Jul 01, 2009 1.700 1.700 1.540 1.610 130,843 -0.15(-8.52%)
Jun 30, 2009 1.750 1.800 1.640 1.760 223,515 +0.09(+5.39%)
Jun 29, 2009 1.470 2.170 1.470 1.670 911,132 +0.27(+19.29%)
Jun 26, 2009 1.250 1.420 1.250 1.400 71,666 +0.12(+9.37%)
Jun 25, 2009 1.280 1.340 1.270 1.280 25,650 +0.01(+0.79%)
Jun 24, 2009 1.290 1.400 1.260 1.270 64,743 -0.14(-9.93%)
Jun 23, 2009 1.340 1.410 1.260 1.410 61,415 +0.06(+4.44%)
Jun 22, 2009 1.400 1.410 1.220 1.350 81,876 +0.01(+0.75%)
Jun 19, 2009 1.260 1.340 1.260 1.340 40,725 +0.08(+6.35%)
Jun 18, 2009 1.250 1.268 1.250 1.260 9,076 +0.04(+3.28%)
Jun 17, 2009 1.200 1.270 1.200 1.220 28,743 -0.01(-0.81%)
Jun 16, 2009 1.240 1.250 1.190 1.230 25,169 -0.05(-3.90%)
Jun 15, 2009 1.270 1.280 1.170 1.280 80,416 -0.05(-3.77%)
Jun 12, 2009 1.330 1.360 1.330 1.330 4,178 -0.01(-0.75%)
Jun 11, 2009 1.340 1.340 1.250 1.340 81,944 -0.02(-1.47%)
Jun 10, 2009 1.460 1.460 1.360 1.360 71,768 -0.12(-8.11%)
Jun 09, 2009 1.420 1.490 1.390 1.480 37,613 +0.05(+3.50%)
Jun 08, 2009 1.360 1.430 1.230 1.430 44,918 +0.14(+10.85%)
Jun 05, 2009 1.300 1.370 1.240 1.290 83,871 +0.02(+1.57%)
Jun 04, 2009 1.100 1.290 1.060 1.270 61,556 +0.15(+13.39%)
Jun 03, 2009 1.200 1.200 1.120 1.120 74,505 -0.07(-5.88%)
Jun 02, 2009 1.110 1.190 1.080 1.190 48,197 +0.11(+10.19%)
Jun 01, 2009 1.060 2.000 1.060 1.080 60,058 -0.02(-1.82%)
May 29, 2009 1.035 1.100 1.000 1.100 48,791 +0.06(+5.78%)
May 28, 2009 0.9600 1.040 0.9599 1.040 39,476 +0.07(+7.18%)
May 27, 2009 0.9700 0.9702 0.9700 0.9702 3,042 +0.00(+0.02%)
May 26, 2009 0.9200 0.9900 0.9200 0.9700 11,524 +0.05(+5.43%)
May 22, 2009 0.9500 0.9655 0.9200 0.9200 24,724 -0.03(-3.16%)
May 21, 2009 0.9500 0.9601 0.9500 0.9500 20,716 +0.00(+0.00%)
May 20, 2009 1.100 1.130 0.9500 0.9500 47,518 -0.11(-10.39%)
May 19, 2009 1.030 1.090 1.000 1.060 36,911 +0.00(+0.01%)
May 18, 2009 1.040 1.070 1.030 1.060 23,905 +0.03(+2.91%)
May 15, 2009 1.030 1.050 1.000 1.030 66,245 +0.00(+0.01%)
May 14, 2009 0.9900 1.150 0.9100 1.030 94,525 +0.08(+8.41%)
May 13, 2009 0.9500 1.000 0.9200 0.9500 43,027 +0.00(+0.00%)
May 12, 2009 1.000 1.000 0.8800 0.9500 8,783 -0.05(-5.00%)
May 11, 2009 0.9300 1.000 0.9300 1.000 34,683 +0.02(+2.04%)
May 08, 2009 0.9600 0.9800 0.8600 0.9800 35,234 +0.06(+6.52%)
May 07, 2009 1.140 1.160 0.7700 0.9200 67,006 -0.20(-17.86%)
May 06, 2009 1.060 1.200 1.060 1.120 41,181 +0.10(+9.82%)
May 05, 2009 0.9200 1.030 0.9200 1.020 39,118 +0.07(+7.36%)
May 04, 2009 0.9000 0.9701 0.9000 0.9500 59,902 +0.07(+7.95%)
May 01, 2009 0.9200 0.9200 0.8100 0.8800 7,613 -0.01(-1.12%)
Apr 30, 2009 0.8700 0.9160 0.8700 0.8900 31,945 +0.05(+5.95%)
Apr 29, 2009 0.8700 0.9200 0.8400 0.8400 4,388 -0.05(-5.63%)
Apr 28, 2009 0.8600 0.9200 0.8600 0.8901 10,284 +0.03(+3.50%)
Apr 27, 2009 0.9300 0.9300 0.8600 0.8600 91,811 -0.06(-6.52%)
Apr 24, 2009 0.8200 0.9200 0.8188 0.9200 43,636 +0.10(+12.20%)
Apr 23, 2009 0.8001 0.8200 0.8000 0.8200 17,500 -0.01(-1.20%)
Apr 22, 2009 0.6900 0.8500 0.6900 0.8300 93,167 +0.14(+20.29%)
Apr 21, 2009 0.7000 0.7000 0.6800 0.6900 22,042 +0.01(+1.47%)
Apr 20, 2009 0.7700 0.7700 0.6700 0.6800 35,654 -0.05(-6.85%)
Apr 17, 2009 0.7400 0.7800 0.6800 0.7300 44,013 +0.00(+0.00%)
Apr 16, 2009 0.7500 0.7800 0.7300 0.7300 45,488 -0.01(-1.35%)
Apr 15, 2009 0.8100 0.8100 0.7300 0.7400 30,474 -0.07(-8.64%)
Apr 14, 2009 0.8299 0.8299 0.7700 0.8100 35,026 -0.02(-2.41%)
Apr 13, 2009 0.8789 0.8789 0.8000 0.8300 29,860 -0.05(-5.68%)
Apr 09, 2009 0.8401 0.8800 0.8003 0.8800 11,113 +0.01(+1.15%)
Apr 08, 2009 0.8500 0.8900 0.8500 0.8700 32,941 +0.02(+2.35%)
Apr 07, 2009 0.8500 0.9000 0.8500 0.8500 20,939 -0.05(-5.56%)
Apr 06, 2009 0.9000 0.9000 0.8500 0.9000 21,403 +0.03(+3.45%)
Apr 03, 2009 0.8000 0.8899 0.8000 0.8700 36,606 +0.07(+8.75%)
Apr 02, 2009 0.8000 0.8700 0.7600 0.8000 86,019 +0.06(+8.11%)
Apr 01, 2009 0.8000 0.8000 0.7200 0.7400 23,380 -0.04(-5.13%)
Mar 31, 2009 0.6800 0.8300 0.6800 0.7800 103,423 +0.10(+14.72%)
Mar 30, 2009 0.6200 0.6800 0.6200 0.6799 23,870 +0.02(+3.02%)
Mar 26, 2009 0.6600 0.7200 0.6600 0.6600 32,470 -0.02(-2.94%)
Mar 25, 2009 0.7000 0.7100 0.6800 0.6800 20,273 -0.02(-2.86%)
Mar 24, 2009 0.7200 0.7200 0.6100 0.7000 8,396 +0.00(+0.00%)
Mar 23, 2009 0.7000 0.7000 0.5998 0.7000 62,317 -0.00(-0.01%)
Mar 20, 2009 0.7100 0.7400 0.6500 0.7001 33,462 -0.01(-1.39%)
Mar 19, 2009 0.6100 0.7700 0.6100 0.7100 59,698 +0.10(+16.39%)
Mar 18, 2009 0.6100 0.6701 0.6100 0.6100 41,686 +0.00(+0.49%)
Mar 17, 2009 0.4400 0.6400 0.4400 0.6070 86,324 +0.17(+37.64%)
Mar 16, 2009 0.4300 0.4700 0.4300 0.4410 56,167 +0.00(+0.23%)
Mar 13, 2009 0.4301 0.4700 0.4300 0.4400 11,089 +0.01(+2.33%)
Mar 12, 2009 0.4600 0.4600 0.4300 0.4300 2,056 -0.02(-4.44%)
Mar 11, 2009 0.4300 0.4599 0.4300 0.4500 41,074 -0.02(-3.95%)
Mar 10, 2009 0.4600 0.4700 0.4600 0.4685 42,098 -0.00(-0.32%)
Mar 09, 2009 0.4700 0.4700 0.4600 0.4700 58,644 +0.00(+0.00%)
Mar 06, 2009 0.4700 0.4700 0.4500 0.4700 64,950 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.4700 0.4000 0.4700 65,295 +0.01(+2.17%)
Mar 04, 2009 0.4500 0.4600 0.4200 0.4600 115,569 +0.07(+17.65%)
Mar 02, 2009 0.3800 0.4300 0.3800 0.3910 98,662 +0.00(+0.26%)
Feb 27, 2009 0.3801 0.3949 0.3800 0.3900 4,407 +0.01(+2.36%)
Feb 26, 2009 0.3800 0.3810 0.3800 0.3810 59,912 -0.01(-2.28%)
Feb 25, 2009 0.3800 0.3899 0.3800 0.3899 2,359 -0.00(-0.03%)
Feb 24, 2009 0.4000 0.4200 0.3900 0.3900 7,781 +0.00(+0.00%)
Feb 23, 2009 0.4600 0.4600 0.3800 0.3900 9,291 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0.3800 0.3900 11,694 -0.01(-2.50%)
Feb 19, 2009 0.4200 0.4200 0.4000 0.4000 27,221 +0.00(+0.00%)
Feb 18, 2009 0.4300 0.4300 0.4000 0.4000 16,867 +0.01(+2.30%)
Feb 17, 2009 0.3900 0.4600 0.3900 0.3910 45,719 -0.02(-4.63%)
Feb 13, 2009 0.4100 0.4600 0.4100 0.4100 7,042 +0.00(+0.00%)
Feb 12, 2009 0.4100 0.4300 0.3901 0.4100 728 -0.02(-4.63%)
Feb 11, 2009 0.4000 0.4400 0.3900 0.4299 8,161 +0.03(+7.47%)
Feb 10, 2009 0.4700 0.4700 0.4000 0.4000 37,219 -0.03(-6.98%)
Feb 09, 2009 0.4400 0.4400 0.3900 0.4300 63,120 +0.01(+2.38%)
Feb 06, 2009 0.4600 0.4700 0.4183 0.4200 57,180 -0.03(-6.67%)
Feb 05, 2009 0.4600 0.4700 0.4400 0.4500 33,625 +0.00(+0.00%)
Feb 04, 2009 0.4700 0.4700 0.4101 0.4500 34,221 +0.05(+12.50%)
Feb 03, 2009 0.4010 0.4400 0.4000 0.4000 49,522 -0.00(-0.05%)
Feb 02, 2009 0.4000 0.4099 0.4000 0.4002 5,417 +0.00(+0.00%)
Jan 30, 2009 0.4200 0.4300 0.4001 0.4002 11,455 +0.00(+0.05%)
Jan 29, 2009 0.4000 0.4300 0.4000 0.4000 9,317 -0.01(-3.61%)
Jan 28, 2009 0.4300 0.4300 0.4000 0.4150 10,182 +0.01(+1.22%)
Jan 27, 2009 0.4100 0.4260 0.4100 0.4100 665 +0.01(+2.50%)
Jan 26, 2009 0.4200 0.4399 0.4000 0.4000 48,894 -0.01(-2.20%)
Jan 23, 2009 0.4000 0.4100 0.4000 0.4090 12,082 +0.01(+1.77%)
Jan 22, 2009 0.4200 0.4200 0.4000 0.4019 22,121 -0.04(-8.66%)
Jan 21, 2009 0.4399 0.4400 0.4100 0.4400 25,256 +0.03(+7.32%)
Jan 20, 2009 0.4300 0.4400 0.4000 0.4100 13,669 -0.02(-4.67%)
Jan 16, 2009 0.4300 0.4400 0.4300 0.4301 9,151 +0.00(+0.02%)
Jan 15, 2009 0.4500 0.4501 0.4300 0.4300 38,397 -0.02(-4.44%)
Jan 14, 2009 0.4534 0.4534 0.4300 0.4500 31,745 +0.00(+0.00%)
Jan 13, 2009 0.4700 0.4700 0.4500 0.4500 28,137 -0.02(-4.26%)
Jan 12, 2009 0.4700 0.4712 0.4500 0.4700 32,849 +0.00(+0.00%)
Jan 09, 2009 0.4700 0.4700 0.4600 0.4700 4,967 +0.01(+2.17%)
Jan 08, 2009 0.4500 0.4600 0.4500 0.4600 17,747 -0.00(-0.22%)
Jan 07, 2009 0.4700 0.4700 0.4500 0.4610 42,271 -0.01(-1.91%)
Jan 06, 2009 0.4500 0.4700 0.4500 0.4700 181,737 +0.03(+6.82%)
Jan 05, 2009 0.4300 0.4900 0.4300 0.4400 113,165 +0.02(+4.76%)
Jan 02, 2009 0.4200 0.4302 0.4000 0.4200 76,272 +0.01(+2.44%)
Dec 31, 2008 0.4100 0.4300 0.4001 0.4100 120,266 +0.01(+2.50%)
Dec 30, 2008 0.4000 0.4198 0.4000 0.4000 32,972 -0.01(-2.44%)
Dec 29, 2008 0.4000 0.4199 0.4000 0.4100 31,896 -0.00(-0.24%)
Dec 26, 2008 0.4200 0.4200 0.4100 0.4110 12,219 -0.02(-4.42%)
Dec 24, 2008 0.4100 0.4500 0.4100 0.4300 5,770 +0.02(+4.88%)
Dec 23, 2008 0.4000 0.4450 0.4000 0.4100 21,874 -0.01(-2.38%)
Dec 22, 2008 0.4201 0.4700 0.4000 0.4200 18,456 -0.01(-2.33%)
Dec 19, 2008 0.4610 0.4700 0.4200 0.4300 19,559 -0.04(-8.51%)
Dec 18, 2008 0.4700 0.4700 0.4400 0.4700 54,784 +0.01(+2.17%)
Dec 17, 2008 0.4700 0.4712 0.4400 0.4600 39,015 -0.01(-2.13%)
Dec 16, 2008 0.6588 0.6588 0.4200 0.4700 39,208 +0.07(+17.50%)
Dec 15, 2008 0.4500 0.4500 0.4000 0.4000 27,532 -0.04(-9.09%)
Dec 12, 2008 0.4000 0.4500 0.3900 0.4400 21,604 +0.04(+10.00%)
Dec 11, 2008 0.4400 0.4400 0.4000 0.4000 45,200 -0.03(-6.98%)
Dec 10, 2008 0.4101 0.4300 0.4101 0.4300 3,527 -0.02(-4.44%)
Dec 09, 2008 0.4900 0.4900 0.4100 0.4500 23,696 -0.02(-4.28%)
Dec 08, 2008 0.4400 0.5000 0.4400 0.4701 19,681 +0.03(+6.84%)
Dec 05, 2008 0.4398 0.4400 0.4100 0.4400 13,086 +0.02(+4.51%)
Dec 04, 2008 0.4000 0.4400 0.4000 0.4210 3,691 -0.03(-6.44%)
Dec 03, 2008 0.4499 0.4500 0.4000 0.4500 52,379 +0.06(+15.38%)
Dec 02, 2008 0.4010 0.4200 0.3500 0.3900 30,470 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.