Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 39.79 39.93 39.50 39.68 0 +0.11(+0.28%)
Nov 27, 2013 39.34 39.75 39.08 39.57 0 +0.40(+1.02%)
Nov 26, 2013 38.70 39.28 38.60 39.17 0 +0.57(+1.48%)
Nov 25, 2013 38.60 38.90 38.41 38.60 179,355 +0.12(+0.31%)
Nov 22, 2013 38.19 38.59 38.18 38.48 0 +0.30(+0.79%)
Nov 21, 2013 37.83 38.51 37.76 38.18 604,850 +0.57(+1.52%)
Nov 20, 2013 38.04 38.24 37.56 37.61 0 -0.36(-0.95%)
Nov 19, 2013 38.34 38.59 37.91 37.97 378,787 -0.43(-1.12%)
Nov 18, 2013 38.60 39.06 38.17 38.40 0 -0.07(-0.18%)
Nov 15, 2013 38.11 38.62 37.81 38.47 0 +0.42(+1.10%)
Nov 14, 2013 37.97 38.16 37.84 38.05 566,975 +0.48(+1.28%)
Nov 12, 2013 38.13 38.13 37.48 37.57 0 -0.58(-1.52%)
Nov 11, 2013 37.92 38.94 37.82 38.15 0 +0.27(+0.71%)
Nov 08, 2013 37.22 38.17 37.00 37.88 0 +0.61(+1.64%)
Nov 07, 2013 38.34 38.54 37.19 37.27 647,470 -0.85(-2.23%)
Nov 06, 2013 38.95 39.00 37.83 38.12 766,176 -0.54(-1.40%)
Nov 05, 2013 37.62 38.98 37.51 38.66 796,806 +1.02(+2.71%)
Nov 04, 2013 36.98 37.78 36.82 37.64 691,223 +0.96(+2.62%)
Nov 01, 2013 36.09 36.87 36.00 36.68 0 +0.59(+1.63%)
Oct 31, 2013 35.74 36.58 35.39 36.09 0 +0.35(+0.98%)
Oct 30, 2013 35.13 35.95 35.00 35.74 1,221,795 +0.80(+2.29%)
Oct 29, 2013 34.01 35.23 33.59 34.94 0 +1.48(+4.42%)
Oct 28, 2013 32.94 33.46 32.64 33.46 0 +0.44(+1.33%)
Oct 25, 2013 33.37 33.37 32.85 33.02 0 -0.19(-0.57%)
Oct 24, 2013 33.29 33.40 32.98 33.21 390,269 -0.04(-0.12%)
Oct 23, 2013 33.00 33.36 32.86 33.25 283,377 +0.09(+0.27%)
Oct 22, 2013 33.40 33.64 32.99 33.16 309,848 -0.14(-0.42%)
Oct 21, 2013 33.14 33.59 33.02 33.30 630,604 +0.16(+0.48%)
Oct 18, 2013 32.74 33.14 32.36 33.14 458,274 +0.68(+2.09%)
Oct 17, 2013 32.13 32.65 31.89 32.46 375,219 +0.22(+0.68%)
Oct 16, 2013 32.05 32.68 32.05 32.24 580,002 +0.32(+1.00%)
Oct 15, 2013 32.59 32.77 31.88 31.92 715,138 -0.66(-2.03%)
Oct 14, 2013 32.27 32.62 32.06 32.58 368,766 +0.08(+0.25%)
Oct 11, 2013 32.28 32.59 32.16 32.50 0 +0.06(+0.18%)
Oct 10, 2013 32.16 32.74 31.75 32.44 381,802 +0.67(+2.11%)
Oct 09, 2013 31.84 32.13 31.40 31.77 490,856 -0.05(-0.16%)
Oct 08, 2013 32.72 33.03 31.59 31.82 668,853 -0.94(-2.87%)
Oct 07, 2013 32.68 32.80 32.50 32.76 0 -0.38(-1.15%)
Oct 04, 2013 32.96 33.46 32.87 33.14 0 +0.10(+0.30%)
Oct 03, 2013 33.18 33.45 32.83 33.04 0 -0.20(-0.60%)
Oct 02, 2013 33.38 33.50 32.99 33.24 603,360 -0.38(-1.13%)
Oct 01, 2013 33.29 33.69 33.10 33.62 628,009 +0.58(+1.76%)
Sep 27, 2013 33.10 33.27 32.98 33.04 0 -0.14(-0.42%)
Sep 26, 2013 33.17 33.32 32.95 33.18 337,902 +0.12(+0.36%)
Sep 25, 2013 32.94 33.15 32.69 33.06 709,197 +0.07(+0.21%)
Sep 24, 2013 32.74 33.07 32.55 32.99 592,144 +0.25(+0.76%)
Sep 23, 2013 32.97 33.17 32.56 32.74 605,596 -0.22(-0.66%)
Sep 20, 2013 33.23 33.42 32.91 32.96 0 -0.27(-0.81%)
Sep 19, 2013 33.61 33.71 33.16 33.23 462,256 -0.37(-1.10%)
Sep 18, 2013 33.48 33.61 32.94 33.60 0 +0.04(+0.12%)
Sep 17, 2013 33.71 33.79 33.37 33.56 0 -0.12(-0.36%)
Sep 16, 2013 33.99 33.93 33.40 33.68 0 +0.12(+0.36%)
Sep 13, 2013 33.56 33.69 33.00 33.56 0 +0.14(+0.42%)
Sep 12, 2013 33.79 33.79 33.33 33.42 0 -0.37(-1.09%)
Sep 11, 2013 34.34 34.46 33.66 33.79 0 -0.50(-1.46%)
Sep 10, 2013 34.45 34.63 33.97 34.29 517,279 +0.13(+0.38%)
Sep 09, 2013 34.22 34.47 34.12 34.16 0 -0.02(-0.06%)
Sep 06, 2013 34.22 34.52 33.49 34.18 0 +0.19(+0.56%)
Sep 05, 2013 33.91 34.55 33.86 33.99 0 +0.21(+0.62%)
Sep 04, 2013 33.35 33.99 33.31 33.78 934,613 +0.44(+1.32%)
Sep 03, 2013 33.21 33.95 33.05 33.34 0 +0.52(+1.58%)
Aug 30, 2013 33.13 33.48 32.78 32.82 0 -0.40(-1.20%)
Aug 29, 2013 32.32 33.66 32.31 33.22 617,244 +0.91(+2.82%)
Aug 28, 2013 32.42 32.73 32.20 32.31 0 -0.22(-0.68%)
Aug 27, 2013 33.18 33.47 32.47 32.53 616,572 -0.96(-2.87%)
Aug 26, 2013 33.29 33.83 33.28 33.49 0 +0.26(+0.78%)
Aug 23, 2013 33.31 33.50 33.08 33.23 0 -0.04(-0.12%)
Aug 22, 2013 33.07 33.62 33.07 33.27 262,161 +0.23(+0.70%)
Aug 21, 2013 32.94 33.43 32.81 33.04 0 -0.05(-0.15%)
Aug 20, 2013 32.57 33.59 32.57 33.09 580,060 +0.60(+1.85%)
Aug 19, 2013 32.57 33.30 32.46 32.49 587,060 -0.03(-0.09%)
Aug 16, 2013 32.59 33.28 32.51 32.52 0 -0.18(-0.55%)
Aug 15, 2013 33.43 33.51 32.52 32.70 922,706 -0.90(-2.68%)
Aug 14, 2013 33.42 33.79 33.37 33.60 485,789 +0.14(+0.42%)
Aug 13, 2013 33.97 34.09 33.39 33.46 778,701 -0.39(-1.15%)
Aug 12, 2013 33.39 34.04 33.33 33.85 345,026 +0.21(+0.62%)
Aug 09, 2013 34.07 34.10 33.56 33.64 519,964 -0.41(-1.20%)
Aug 08, 2013 33.78 34.12 33.30 34.05 752,813 +0.55(+1.64%)
Aug 07, 2013 34.06 34.09 33.37 33.50 779,356 -0.60(-1.76%)
Aug 06, 2013 33.96 34.27 33.71 34.10 697,709 +0.01(+0.03%)
Aug 05, 2013 34.05 34.49 34.03 34.09 473,618 +0.03(+0.09%)
Aug 02, 2013 33.69 34.47 33.50 34.06 809,867 +0.24(+0.71%)
Aug 01, 2013 33.15 34.00 33.06 33.82 706,029 +0.98(+2.98%)
Jul 31, 2013 32.95 33.30 32.76 32.84 0 -0.10(-0.30%)
Jul 30, 2013 32.88 33.19 32.41 32.94 0 +0.31(+0.95%)
Jul 29, 2013 32.56 32.88 32.40 32.63 0 +0.11(+0.34%)
Jul 26, 2013 32.62 32.95 32.34 32.52 0 -0.23(-0.70%)
Jul 25, 2013 31.25 32.89 31.25 32.75 0 +1.48(+4.73%)
Jul 24, 2013 30.90 31.45 30.25 31.27 0 +0.39(+1.26%)
Jul 23, 2013 30.61 31.14 30.28 30.88 0 +0.28(+0.92%)
Jul 22, 2013 30.20 30.72 30.11 30.60 0 +0.20(+0.66%)
Jul 19, 2013 31.33 31.47 29.90 30.40 0 -1.35(-4.25%)
Jul 18, 2013 31.20 31.78 31.00 31.75 515,562 +0.74(+2.39%)
Jul 17, 2013 30.87 31.26 30.61 31.01 798,145 -0.05(-0.16%)
Jul 16, 2013 32.40 32.58 30.98 31.06 0 -1.41(-4.34%)
Jul 15, 2013 32.31 32.83 32.25 32.47 0 +0.21(+0.65%)
Jul 12, 2013 32.27 32.48 32.00 32.26 0 -0.10(-0.31%)
Jul 11, 2013 32.56 32.58 32.10 32.36 0 +0.29(+0.90%)
Jul 10, 2013 32.13 32.58 31.89 32.07 0 -0.02(-0.06%)
Jul 09, 2013 30.99 32.15 30.66 32.09 0 +1.33(+4.32%)
Jul 08, 2013 30.60 30.99 30.51 30.76 535,103 +0.27(+0.89%)
Jul 05, 2013 30.60 30.60 30.18 30.49 0 +0.40(+1.33%)
Jul 03, 2013 29.95 30.33 29.67 30.09 0 +0.01(+0.03%)
Jul 02, 2013 29.86 30.26 29.62 30.08 0 +0.18(+0.60%)
Jul 01, 2013 29.46 30.09 29.46 29.90 0 +0.49(+1.67%)
Jun 28, 2013 29.63 29.84 29.30 29.41 1,910,612 -0.22(-0.74%)
Jun 27, 2013 29.44 29.75 29.22 29.63 0 +0.35(+1.20%)
Jun 26, 2013 29.03 29.45 28.78 29.28 0 +0.48(+1.67%)
Jun 25, 2013 28.44 29.01 28.25 28.80 0 +0.53(+1.87%)
Jun 24, 2013 28.39 28.62 27.90 28.27 0 -0.45(-1.57%)
Jun 21, 2013 29.31 29.47 28.35 28.72 1,395,036 -0.56(-1.91%)
Jun 20, 2013 29.95 30.05 29.22 29.28 587,224 -0.94(-3.10%)
Jun 19, 2013 30.48 30.60 30.15 30.22 0 -0.21(-0.70%)
Jun 18, 2013 30.20 30.56 30.12 30.43 0 +0.28(+0.93%)
Jun 17, 2013 30.25 30.48 29.99 30.15 0 +0.11(+0.37%)
Jun 14, 2013 30.30 30.30 29.78 30.04 0 -0.24(-0.79%)
Jun 13, 2013 29.78 30.34 29.62 30.28 448,096 +0.51(+1.71%)
Jun 12, 2013 30.00 30.20 29.59 29.77 421,888 -0.13(-0.43%)
Jun 11, 2013 29.66 29.98 29.29 29.90 446,524 -0.01(-0.03%)
Jun 10, 2013 29.85 30.11 29.62 29.91 0 +0.06(+0.20%)
Jun 07, 2013 29.81 30.04 29.66 29.85 0 +0.30(+1.00%)
Jun 06, 2013 29.50 29.74 29.26 29.55 726,905 -0.02(-0.05%)
Jun 05, 2013 30.09 30.25 29.35 29.57 0 -0.53(-1.76%)
Jun 04, 2013 30.17 30.58 29.74 30.10 0 -0.11(-0.36%)
Jun 03, 2013 30.11 30.23 29.71 30.21 629,572 +0.12(+0.40%)
May 31, 2013 30.16 30.63 30.03 30.09 1,501,023 -0.20(-0.66%)
May 30, 2013 30.20 30.69 30.20 30.29 432,959 +0.18(+0.60%)
May 29, 2013 30.15 30.34 29.90 30.11 612,708 -0.22(-0.73%)
May 28, 2013 30.43 30.87 30.15 30.33 772,082 +0.13(+0.43%)
May 24, 2013 30.09 30.29 29.91 30.20 0 -0.13(-0.43%)
May 23, 2013 30.00 30.54 29.86 30.33 0 +0.05(+0.17%)
May 22, 2013 30.48 31.22 30.13 30.28 0 -0.24(-0.79%)
May 21, 2013 30.31 30.58 30.05 30.52 0 +0.30(+0.99%)
May 20, 2013 29.68 30.37 29.59 30.22 0 +0.39(+1.31%)
May 17, 2013 29.99 30.35 29.65 29.83 0 -0.12(-0.40%)
May 16, 2013 29.51 30.32 29.50 29.95 965,511 -0.32(-1.06%)
May 15, 2013 29.80 30.60 29.80 30.27 775,136 +0.95(+3.24%)
May 13, 2013 29.10 29.59 29.01 29.32 0 +0.33(+1.14%)
May 10, 2013 29.07 29.42 28.99 28.99 0 -0.02(-0.07%)
May 09, 2013 29.26 29.49 29.00 29.01 0 -0.20(-0.68%)
May 08, 2013 29.29 29.45 29.16 29.21 0 -0.09(-0.31%)
May 07, 2013 28.54 29.34 28.47 29.30 0 +0.37(+1.28%)
May 06, 2013 28.97 29.19 28.83 28.93 0 -0.02(-0.07%)
May 03, 2013 28.96 29.38 28.93 28.95 0 +0.10(+0.35%)
May 02, 2013 28.80 29.19 28.69 28.85 0 +0.19(+0.66%)
May 01, 2013 28.56 29.16 28.53 28.66 1,189,424 +0.01(+0.03%)
Apr 30, 2013 28.38 28.65 27.94 28.65 0 +0.24(+0.84%)
Apr 29, 2013 28.31 29.31 28.13 28.41 1,449,797 +0.13(+0.46%)
Apr 26, 2013 27.01 28.35 27.01 28.28 1,790,047 +1.27(+4.70%)
Apr 25, 2013 26.02 27.21 25.94 27.01 0 +1.18(+4.57%)
Apr 24, 2013 25.64 26.58 25.50 25.83 1,739,832 +0.81(+3.24%)
Apr 23, 2013 24.92 25.38 24.83 25.02 747,330 +0.32(+1.30%)
Apr 22, 2013 25.05 25.18 24.27 24.70 670,976 -0.26(-1.04%)
Apr 19, 2013 24.54 25.11 24.36 24.96 699,795 +0.41(+1.67%)
Apr 18, 2013 25.10 25.23 24.20 24.55 959,593 -0.44(-1.76%)
Apr 17, 2013 25.18 25.33 24.82 24.99 776,908 -0.32(-1.26%)
Apr 16, 2013 25.20 25.42 25.15 25.31 642,502 +0.25(+1.00%)
Apr 15, 2013 25.75 25.92 24.99 25.06 744,977 -0.82(-3.17%)
Apr 12, 2013 26.09 26.24 25.76 25.88 697,816 -0.35(-1.33%)
Apr 11, 2013 25.99 26.28 25.84 26.23 850,269 +0.28(+1.08%)
Apr 10, 2013 25.25 26.20 25.25 25.95 794,211 +0.44(+1.72%)
Apr 09, 2013 25.78 25.89 25.45 25.51 1,003,751 -0.28(-1.09%)
Apr 08, 2013 25.31 25.94 25.27 25.79 535,606 +0.47(+1.86%)
Apr 05, 2013 25.03 25.35 24.87 25.32 771,407 -0.06(-0.24%)
Apr 04, 2013 24.98 25.52 24.76 25.38 434,690 +0.38(+1.52%)
Apr 03, 2013 25.15 25.30 24.90 25.00 723,850 -0.06(-0.24%)
Apr 02, 2013 25.31 25.63 25.04 25.06 645,439 -0.07(-0.28%)
Apr 01, 2013 25.81 26.01 25.10 25.13 808,388 -0.74(-2.86%)
Mar 28, 2013 26.00 26.31 25.87 25.87 1,554,809 -0.06(-0.23%)
Mar 27, 2013 25.48 26.10 25.28 25.93 794,438 +0.25(+0.97%)
Mar 26, 2013 25.84 25.85 25.50 25.68 1,027,256 -0.12(-0.47%)
Mar 25, 2013 25.31 25.90 25.31 25.80 1,004,284 +0.49(+1.94%)
Mar 22, 2013 25.38 25.62 25.28 25.31 849,153 +0.05(+0.20%)
Mar 21, 2013 24.70 25.48 24.50 25.26 1,324,322 +0.47(+1.90%)
Mar 20, 2013 24.51 24.91 24.46 24.79 1,496,785 +0.33(+1.35%)
Mar 19, 2013 24.34 24.62 24.23 24.46 1,088,007 +0.13(+0.53%)
Mar 18, 2013 24.33 24.50 24.12 24.33 762,925 -0.16(-0.65%)
Mar 15, 2013 24.89 24.93 24.39 24.49 1,685,348 -0.34(-1.37%)
Mar 14, 2013 24.30 24.94 24.27 24.83 941,095 +0.52(+2.14%)
Mar 13, 2013 23.50 24.79 23.29 24.31 10,965,945 +1.02(+4.38%)
Mar 12, 2013 22.77 23.45 22.77 23.29 1,647,798 -0.15(-0.64%)
Mar 11, 2013 23.35 23.55 23.18 23.44 453,711 +0.00(+0.00%)
Mar 08, 2013 23.76 23.76 23.24 23.44 667,447 -0.14(-0.59%)
Mar 07, 2013 23.45 23.73 23.20 23.58 591,502 +0.09(+0.38%)
Mar 06, 2013 23.59 23.71 23.41 23.49 584,149 +0.02(+0.09%)
Mar 05, 2013 23.45 23.75 23.30 23.47 785,180 +0.20(+0.86%)
Mar 04, 2013 23.44 23.55 22.99 23.27 813,823 -0.23(-0.98%)
Mar 01, 2013 23.38 23.74 23.29 23.50 935,839 -0.13(-0.55%)
Feb 28, 2013 23.73 23.82 23.55 23.63 548,608 -0.08(-0.34%)
Feb 27, 2013 23.63 23.99 23.63 23.71 706,341 +0.09(+0.38%)
Feb 26, 2013 23.43 23.90 23.40 23.62 727,394 -0.32(-1.34%)
Feb 22, 2013 24.00 24.01 23.81 23.94 678,369 +0.05(+0.21%)
Feb 21, 2013 23.78 24.09 23.72 23.89 785,472 +0.21(+0.89%)
Feb 20, 2013 24.72 24.90 23.45 23.68 1,699,495 -0.86(-3.50%)
Feb 19, 2013 23.76 24.76 23.76 24.54 905,830 +0.34(+1.40%)
Feb 15, 2013 24.40 24.45 24.16 24.20 842,212 -0.18(-0.74%)
Feb 14, 2013 24.43 24.71 24.30 24.38 507,082 -0.07(-0.31%)
Feb 13, 2013 24.63 24.77 24.43 24.45 359,783 -0.12(-0.47%)
Feb 12, 2013 24.72 24.92 24.52 24.57 433,374 -0.09(-0.36%)
Feb 11, 2013 24.07 24.71 24.00 24.66 656,326 +0.65(+2.71%)
Feb 08, 2013 23.79 24.07 23.75 24.01 408,713 +0.31(+1.31%)
Feb 07, 2013 23.68 23.92 23.57 23.70 577,545 +0.00(+0.00%)
Feb 06, 2013 22.86 23.82 22.55 23.70 723,164 -0.25(-1.04%)
Feb 04, 2013 24.10 24.41 23.69 23.95 1,045,159 -0.24(-0.99%)
Feb 01, 2013 24.13 24.35 24.02 24.19 434,448 +0.14(+0.58%)
Jan 31, 2013 23.89 24.24 23.80 24.05 704,426 +0.16(+0.67%)
Jan 30, 2013 24.04 24.08 23.82 23.89 472,787 -0.16(-0.67%)
Jan 29, 2013 24.00 24.15 23.95 24.05 501,511 +0.05(+0.21%)
Jan 28, 2013 24.08 24.08 23.88 24.00 380,528 -0.04(-0.17%)
Jan 25, 2013 24.08 24.32 23.92 24.04 620,124 +0.05(+0.21%)
Jan 24, 2013 23.65 24.02 23.56 23.99 823,681 +0.31(+1.31%)
Jan 23, 2013 23.39 23.74 23.32 23.68 363,099 +0.20(+0.85%)
Jan 22, 2013 23.19 23.51 23.19 23.48 471,888 +0.23(+0.99%)
Jan 18, 2013 23.16 23.59 23.15 23.25 589,844 +0.13(+0.56%)
Jan 17, 2013 23.00 23.16 22.93 23.12 705,017 +0.13(+0.57%)
Jan 16, 2013 23.05 23.21 22.92 22.99 890,434 -0.06(-0.26%)
Jan 15, 2013 22.93 23.21 22.70 23.05 625,209 +0.07(+0.30%)
Jan 14, 2013 22.99 23.07 22.82 22.98 353,184 -0.02(-0.09%)
Jan 11, 2013 23.00 23.28 22.86 23.00 414,159 +0.01(+0.04%)
Jan 10, 2013 23.17 23.18 22.87 22.99 351,692 -0.16(-0.69%)
Jan 09, 2013 22.65 23.20 22.59 23.15 733,977 +0.49(+2.16%)
Jan 08, 2013 22.44 22.69 22.42 22.66 773,456 +0.26(+1.16%)
Jan 07, 2013 22.33 22.54 22.33 22.40 411,623 -0.10(-0.44%)
Jan 04, 2013 22.57 22.60 22.39 22.50 915,259 +0.00(+0.02%)
Jan 03, 2013 22.50 22.70 22.42 22.50 683,076 +0.01(+0.02%)
Jan 02, 2013 22.78 22.79 22.39 22.49 624,634 +0.16(+0.72%)
Dec 31, 2012 21.88 22.39 21.65 22.33 463,728 +0.48(+2.20%)
Dec 28, 2012 21.95 22.13 21.83 21.85 386,245 -0.19(-0.86%)
Dec 27, 2012 21.74 22.16 21.65 22.04 459,583 +0.36(+1.66%)
Dec 26, 2012 22.29 22.30 21.61 21.68 386,058 -0.61(-2.74%)
Dec 24, 2012 22.22 22.49 22.01 22.29 135,446 +0.03(+0.13%)
Dec 21, 2012 21.79 22.47 21.62 22.26 1,130,200 +0.31(+1.41%)
Dec 20, 2012 21.92 22.15 21.71 21.95 421,571 +0.06(+0.27%)
Dec 19, 2012 21.86 22.15 21.77 21.89 476,475 -0.02(-0.09%)
Dec 18, 2012 21.25 22.08 21.11 21.91 791,264 +0.71(+3.37%)
Dec 17, 2012 21.00 21.25 20.92 21.20 459,415 +0.29(+1.36%)
Dec 14, 2012 20.94 21.15 20.84 20.91 445,751 -0.16(-0.76%)
Dec 13, 2012 21.01 21.39 20.82 21.07 565,789 +0.05(+0.24%)
Dec 12, 2012 21.45 21.45 20.79 21.02 869,655 -0.44(-2.05%)
Dec 11, 2012 20.94 21.48 20.78 21.46 595,029 +0.75(+3.62%)
Dec 10, 2012 20.65 20.83 20.42 20.71 785,260 +0.00(+0.00%)
Dec 07, 2012 20.50 20.76 20.31 20.71 451,554 +0.28(+1.37%)
Dec 06, 2012 20.31 20.52 20.25 20.43 611,225 +0.08(+0.39%)
Dec 05, 2012 20.29 20.42 19.75 20.35 469,239 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.